2015-10-03T04:30:00.104Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.828 34.670 1504.2849 05:31:53.67M 2015-10-03T04:30:00.304Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2841 05:31:53.86M 2015-10-03T04:30:00.509Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2826 05:31:54.08M 2015-10-03T04:30:00.714Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2823 05:31:54.28M 2015-10-03T04:30:00.914Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2831 05:31:54.48M 2015-10-03T04:30:01.119Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.819 34.662 1504.2770 05:31:54.68M 2015-10-03T04:30:01.321Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.822 34.665 1504.2799 05:31:54.88M 2015-10-03T04:30:01.524Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.822 34.665 1504.2805 05:31:55.10M 2015-10-03T04:30:01.724Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.823 34.666 1504.2803 05:31:55.30M 2015-10-03T04:30:01.929Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.823 34.667 1504.2814 05:31:55.50M 2015-10-03T04:30:02.149Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.824 34.667 1504.2828 05:31:55.69M 2015-10-03T04:30:02.339Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.667 1504.2828 05:31:55.91M 2015-10-03T04:30:02.539Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2823 05:31:56.11M 2015-10-03T04:30:02.744Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2844 05:31:56.31M 2015-10-03T04:30:02.944Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2841 05:31:56.51M 2015-10-03T04:30:03.144Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2849 05:31:56.71M 2015-10-03T04:30:03.354Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2852 05:31:56.91M 2015-10-03T04:30:03.554Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.826 34.668 1504.2852 05:31:57.13M 2015-10-03T04:30:03.759Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2843 05:31:57.33M 2015-10-03T04:30:03.961Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2831 05:31:57.53M 2015-10-03T04:30:04.164Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2827 05:31:57.73M 2015-10-03T04:30:04.369Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.825 34.668 1504.2827 05:31:57.92M 2015-10-03T04:30:04.569Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2815 05:31:58.14M 2015-10-03T04:30:04.774Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.824 34.667 1504.2811 05:31:58.34M 2015-10-03T04:30:04.979Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2799 05:31:58.54M 2015-10-03T04:30:05.179Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.666 1504.2799 05:31:58.74M 2015-10-03T04:30:05.379Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2784 05:31:58.94M 2015-10-03T04:30:05.584Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2787 05:31:59.16M 2015-10-03T04:30:05.789Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.666 1504.2786 05:31:59.35M 2015-10-03T04:30:05.989Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2781 05:31:59.56M 2015-10-03T04:30:06.197Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2772 05:31:59.75M 2015-10-03T04:30:06.399Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.821 34.665 1504.2760 05:31:59.95M 2015-10-03T04:30:06.619Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.668 1504.2797 05:32:00.18M 2015-10-03T04:30:06.804Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2797 05:32:00.39M 2015-10-03T04:30:07.009Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2802 05:32:00.57M 2015-10-03T04:30:07.209Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2799 05:32:00.77M 2015-10-03T04:30:07.409Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.669 1504.2811 05:32:00.97M 2015-10-03T04:30:07.614Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2821 05:32:01.19M 2015-10-03T04:30:07.819Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2826 05:32:01.39M 2015-10-03T04:30:08.025Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2836 05:32:01.59M 2015-10-03T04:30:08.224Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.828 34.671 1504.2826 05:32:01.79M 2015-10-03T04:30:08.429Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.827 34.671 1504.2821 05:32:02.00M 2015-10-03T04:30:08.629Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.827 34.671 1504.2815 05:32:02.20M 2015-10-03T04:30:08.834Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.827 34.671 1504.2815 05:32:02.40M 2015-10-03T04:30:09.034Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2826 05:32:02.60M 2015-10-03T04:30:09.241Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2827 05:32:02.80M 2015-10-03T04:30:09.444Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2832 05:32:03.02M 2015-10-03T04:30:09.644Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.670 1504.2834 05:32:03.22M 2015-10-03T04:30:09.917Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2831 05:32:03.42M 2015-10-03T04:30:10.049Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2830 05:32:03.66M 2015-10-03T04:30:10.255Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2820 05:32:03.82M 2015-10-03T04:30:10.455Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.668 1504.2806 05:32:04.03M 2015-10-03T04:30:10.659Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.668 1504.2806 05:32:04.23M 2015-10-03T04:30:10.864Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.668 1504.2808 05:32:04.43M 2015-10-03T04:30:11.084Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.668 1504.2808 05:32:04.63M 2015-10-03T04:30:11.269Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2822 05:32:04.85M 2015-10-03T04:30:11.469Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2823 05:32:05.05M 2015-10-03T04:30:11.675Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2827 05:32:05.25M 2015-10-03T04:30:11.881Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.670 1504.2831 05:32:05.45M 2015-10-03T04:30:12.080Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.670 1504.2831 05:32:05.65M 2015-10-03T04:30:12.280Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2828 05:32:05.85M 2015-10-03T04:30:12.490Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2821 05:32:06.06M 2015-10-03T04:30:12.690Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2852 05:32:06.26M 2015-10-03T04:30:12.895Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.671 1504.2847 05:32:06.46M 2015-10-03T04:30:13.117Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.670 1504.2834 05:32:06.66M 2015-10-03T04:30:13.300Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2828 05:32:06.86M 2015-10-03T04:30:13.505Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2828 05:32:07.08M 2015-10-03T04:30:13.705Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2819 05:32:07.28M 2015-10-03T04:30:13.910Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2820 05:32:07.47M 2015-10-03T04:30:14.110Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2831 05:32:07.67M 2015-10-03T04:30:14.310Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2823 05:32:07.87M 2015-10-03T04:30:14.515Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.666 1504.2819 05:32:08.09M 2015-10-03T04:30:14.720Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.823 34.666 1504.2810 05:32:08.29M 2015-10-03T04:30:14.970Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.823 34.666 1504.2799 05:32:08.49M 2015-10-03T04:30:15.125Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.823 34.666 1504.2794 05:32:08.74M 2015-10-03T04:30:15.330Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2782 05:32:08.89M 2015-10-03T04:30:15.558Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.821 34.666 1504.2767 05:32:09.11M 2015-10-03T04:30:15.735Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.821 34.665 1504.2754 05:32:09.32M 2015-10-03T04:30:15.940Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.821 34.665 1504.2760 05:32:09.50M 2015-10-03T04:30:16.145Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.821 34.665 1504.2761 05:32:09.70M 2015-10-03T04:30:16.345Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.821 34.665 1504.2753 05:32:09.90M 2015-10-03T04:30:16.550Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.822 34.666 1504.2764 05:32:10.12M 2015-10-03T04:30:16.755Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.822 34.667 1504.2766 05:32:10.32M 2015-10-03T04:30:16.950Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2764 05:32:10.52M 2015-10-03T04:30:17.155Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.823 34.668 1504.2767 05:32:10.72M 2015-10-03T04:30:17.360Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2775 05:32:10.92M 2015-10-03T04:30:17.565Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.824 34.668 1504.2782 05:32:11.14M 2015-10-03T04:30:17.765Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.668 1504.2797 05:32:11.34M 2015-10-03T04:30:17.970Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.668 1504.2804 05:32:11.54M 2015-10-03T04:30:18.170Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2813 05:32:11.74M 2015-10-03T04:30:18.380Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.667 1504.2827 05:32:11.93M 2015-10-03T04:30:18.580Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.668 1504.2839 05:32:12.16M 2015-10-03T04:30:18.780Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.668 1504.2839 05:32:12.35M 2015-10-03T04:30:18.985Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.668 1504.2841 05:32:12.55M 2015-10-03T04:30:19.190Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2842 05:32:12.75M 2015-10-03T04:30:19.390Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.667 1504.2847 05:32:12.95M 2015-10-03T04:30:19.595Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.666 1504.2849 05:32:13.17M 2015-10-03T04:30:19.795Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.665 1504.2841 05:32:13.37M 2015-10-03T04:30:20.065Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.823 34.665 1504.2842 05:32:13.57M 2015-10-03T04:30:20.205Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.665 1504.2838 05:32:13.83M 2015-10-03T04:30:20.405Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.665 1504.2838 05:32:13.97M 2015-10-03T04:30:20.605Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.821 34.663 1504.2816 05:32:14.18M 2015-10-03T04:30:20.810Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.821 34.663 1504.2814 05:32:14.38M 2015-10-03T04:30:21.015Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2803 05:32:14.58M 2015-10-03T04:30:21.220Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2821 05:32:14.78M 2015-10-03T04:30:21.420Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.666 1504.2814 05:32:15.00M 2015-10-03T04:30:21.625Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.666 1504.2813 05:32:15.20M 2015-10-03T04:30:21.830Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2808 05:32:15.40M 2015-10-03T04:30:22.030Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.668 1504.2816 05:32:15.60M 2015-10-03T04:30:22.230Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2826 05:32:15.79M 2015-10-03T04:30:22.441Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2842 05:32:16.01M 2015-10-03T04:30:22.640Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2819 05:32:16.21M 2015-10-03T04:30:22.840Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.830 34.673 1504.2874 05:32:16.41M 2015-10-03T04:30:23.045Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.831 34.674 1504.2870 05:32:16.61M 2015-10-03T04:30:23.245Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.832 34.675 1504.2880 05:32:16.81M 2015-10-03T04:30:23.477Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2889 05:32:17.03M 2015-10-03T04:30:23.655Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2814 05:32:17.23M 2015-10-03T04:30:23.855Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.670 1504.2799 05:32:17.43M 2015-10-03T04:30:24.060Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.669 1504.2793 05:32:17.63M 2015-10-03T04:30:24.265Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2792 05:32:17.82M 2015-10-03T04:30:24.485Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.823 34.667 1504.2787 05:32:18.04M 2015-10-03T04:30:24.670Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.823 34.666 1504.2793 05:32:18.26M 2015-10-03T04:30:24.875Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.665 1504.2784 05:32:18.44M 2015-10-03T04:30:25.120Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2843 05:32:18.64M 2015-10-03T04:30:25.275Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2855 05:32:18.89M 2015-10-03T04:30:25.480Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2854 05:32:19.06M 2015-10-03T04:30:25.685Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2848 05:32:19.26M 2015-10-03T04:30:25.885Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2849 05:32:19.46M 2015-10-03T04:30:26.090Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2850 05:32:19.66M 2015-10-03T04:30:26.295Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2856 05:32:19.85M 2015-10-03T04:30:26.495Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.828 34.671 1504.2858 05:32:20.07M 2015-10-03T04:30:26.700Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.828 34.670 1504.2853 05:32:20.27M 2015-10-03T04:30:26.900Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.670 1504.2855 05:32:20.47M 2015-10-03T04:30:27.105Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.670 1504.2849 05:32:20.67M 2015-10-03T04:30:27.310Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2845 05:32:20.87M 2015-10-03T04:30:27.515Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2844 05:32:21.09M 2015-10-03T04:30:27.715Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2841 05:32:21.29M 2015-10-03T04:30:27.915Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2839 05:32:21.49M 2015-10-03T04:30:28.120Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2836 05:32:21.68M 2015-10-03T04:30:28.325Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2831 05:32:21.88M 2015-10-03T04:30:28.530Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.669 1504.2820 05:32:22.10M 2015-10-03T04:30:28.730Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2813 05:32:22.30M 2015-10-03T04:30:28.945Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2804 05:32:22.50M 2015-10-03T04:30:29.135Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2803 05:32:22.71M 2015-10-03T04:30:29.340Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.667 1504.2792 05:32:22.90M 2015-10-03T04:30:29.540Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.667 1504.2789 05:32:23.12M 2015-10-03T04:30:29.745Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2786 05:32:23.32M 2015-10-03T04:30:29.950Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.823 34.667 1504.2786 05:32:23.51M 2015-10-03T04:30:30.200Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.823 34.667 1504.2792 05:32:23.72M 2015-10-03T04:30:30.355Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2780 05:32:23.96M 2015-10-03T04:30:30.555Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2825 05:32:24.13M 2015-10-03T04:30:30.760Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2830 05:32:24.33M 2015-10-03T04:30:30.965Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2837 05:32:24.53M 2015-10-03T04:30:31.165Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2837 05:32:24.73M 2015-10-03T04:30:31.370Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2841 05:32:24.93M 2015-10-03T04:30:31.570Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2854 05:32:25.15M 2015-10-03T04:30:31.770Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.829 34.672 1504.2867 05:32:25.34M 2015-10-03T04:30:31.980Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.830 34.673 1504.2878 05:32:25.54M 2015-10-03T04:30:32.180Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.673 1504.2875 05:32:25.75M 2015-10-03T04:30:32.386Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.673 1504.2877 05:32:25.94M 2015-10-03T04:30:32.586Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.830 34.672 1504.2876 05:32:26.16M 2015-10-03T04:30:32.791Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.829 34.671 1504.2882 05:32:26.36M 2015-10-03T04:30:32.991Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.829 34.671 1504.2883 05:32:26.56M 2015-10-03T04:30:33.196Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.829 34.671 1504.2876 05:32:26.76M 2015-10-03T04:30:33.416Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.829 34.671 1504.2878 05:32:26.96M 2015-10-03T04:30:33.606Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.829 34.671 1504.2876 05:32:27.19M 2015-10-03T04:30:33.806Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.828 34.670 1504.2870 05:32:27.38M 2015-10-03T04:30:34.010Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.828 34.670 1504.2870 05:32:27.58M 2015-10-03T04:30:34.210Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.828 34.670 1504.2864 05:32:27.77M 2015-10-03T04:30:34.416Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2866 05:32:27.97M 2015-10-03T04:30:34.620Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2854 05:32:28.19M 2015-10-03T04:30:34.820Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.668 1504.2843 05:32:28.39M 2015-10-03T04:30:35.025Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.668 1504.2848 05:32:28.59M 2015-10-03T04:30:35.271Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2847 05:32:28.79M 2015-10-03T04:30:35.431Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2839 05:32:29.05M 2015-10-03T04:30:35.637Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2841 05:32:29.21M 2015-10-03T04:30:35.836Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2838 05:32:29.40M 2015-10-03T04:30:36.036Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.668 1504.2837 05:32:29.60M 2015-10-03T04:30:36.241Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.668 1504.2837 05:32:29.80M 2015-10-03T04:30:36.446Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.826 34.668 1504.2828 05:32:30.02M 2015-10-03T04:30:36.677Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.826 34.669 1504.2827 05:32:30.22M 2015-10-03T04:30:36.851Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2827 05:32:30.42M 2015-10-03T04:30:37.056Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.669 1504.2822 05:32:30.62M 2015-10-03T04:30:37.256Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2815 05:32:30.82M 2015-10-03T04:30:37.461Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2811 05:32:31.03M 2015-10-03T04:30:37.666Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.668 1504.2811 05:32:31.24M 2015-10-03T04:30:37.886Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.667 1504.2797 05:32:31.43M 2015-10-03T04:30:38.071Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.823 34.667 1504.2794 05:32:31.65M 2015-10-03T04:30:38.271Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.822 34.666 1504.2777 05:32:31.83M 2015-10-03T04:30:38.477Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2765 05:32:32.05M 2015-10-03T04:30:38.681Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.821 34.665 1504.2764 05:32:32.25M 2015-10-03T04:30:38.881Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.820 34.664 1504.2764 05:32:32.45M 2015-10-03T04:30:39.087Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.822 34.666 1504.2789 05:32:32.65M 2015-10-03T04:30:39.286Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.666 1504.2805 05:32:32.85M 2015-10-03T04:30:39.518Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.824 34.667 1504.2819 05:32:33.07M 2015-10-03T04:30:39.691Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2831 05:32:33.27M 2015-10-03T04:30:39.896Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2847 05:32:33.46M 2015-10-03T04:30:40.101Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.670 1504.2869 05:32:33.66M 2015-10-03T04:30:40.301Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2877 05:32:33.86M 2015-10-03T04:30:40.506Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.831 34.673 1504.2885 05:32:34.08M 2015-10-03T04:30:40.706Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.831 34.673 1504.2882 05:32:34.28M 2015-10-03T04:30:40.911Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.831 34.674 1504.2889 05:32:34.48M 2015-10-03T04:30:41.116Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.832 34.674 1504.2892 05:32:34.68M 2015-10-03T04:30:41.357Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.832 34.674 1504.2894 05:32:34.88M 2015-10-03T04:30:41.521Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2825 05:32:35.10M 2015-10-03T04:30:41.726Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.823 34.666 1504.2811 05:32:35.30M 2015-10-03T04:30:41.926Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.665 1504.2791 05:32:35.50M 2015-10-03T04:30:42.126Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.820 34.663 1504.2780 05:32:35.69M 2015-10-03T04:30:42.351Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.820 34.663 1504.2777 05:32:35.89M 2015-10-03T04:30:42.536Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2833 05:32:36.13M 2015-10-03T04:30:42.757Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2839 05:32:36.31M 2015-10-03T04:30:42.946Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2845 05:32:36.51M 2015-10-03T04:30:43.146Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2834 05:32:36.71M 2015-10-03T04:30:43.346Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2849 05:32:36.91M 2015-10-03T04:30:43.551Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2859 05:32:37.13M 2015-10-03T04:30:43.756Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2843 05:32:37.32M 2015-10-03T04:30:43.956Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.667 1504.2832 05:32:37.53M 2015-10-03T04:30:44.156Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2826 05:32:37.72M 2015-10-03T04:30:44.361Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.666 1504.2816 05:32:37.92M 2015-10-03T04:30:44.566Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2799 05:32:38.14M 2015-10-03T04:30:44.771Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2786 05:32:38.34M 2015-10-03T04:30:44.971Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2777 05:32:38.54M 2015-10-03T04:30:45.176Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.820 34.664 1504.2766 05:32:38.74M 2015-10-03T04:30:45.376Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2769 05:32:38.94M 2015-10-03T04:30:45.586Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2775 05:32:39.16M 2015-10-03T04:30:45.786Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.664 1504.2789 05:32:39.36M 2015-10-03T04:30:45.986Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.664 1504.2786 05:32:39.55M 2015-10-03T04:30:46.191Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.821 34.665 1504.2780 05:32:39.75M 2015-10-03T04:30:46.396Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.664 1504.2798 05:32:39.95M 2015-10-03T04:30:46.596Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.670 1504.2856 05:32:40.17M 2015-10-03T04:30:46.816Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.828 34.670 1504.2867 05:32:40.37M 2015-10-03T04:30:47.001Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.829 34.671 1504.2875 05:32:40.58M 2015-10-03T04:30:47.206Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.829 34.671 1504.2874 05:32:40.77M 2015-10-03T04:30:47.411Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.830 34.672 1504.2885 05:32:40.97M 2015-10-03T04:30:47.611Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.830 34.672 1504.2906 05:32:41.19M 2015-10-03T04:30:47.811Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.831 34.672 1504.2921 05:32:41.38M 2015-10-03T04:30:48.037Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.832 34.673 1504.2919 05:32:41.58M 2015-10-03T04:30:48.221Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.832 34.673 1504.2921 05:32:41.78M 2015-10-03T04:30:48.426Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.832 34.673 1504.2920 05:32:42.00M 2015-10-03T04:30:48.637Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.831 34.673 1504.2913 05:32:42.20M 2015-10-03T04:30:48.831Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.831 34.673 1504.2906 05:32:42.40M 2015-10-03T04:30:49.031Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.831 34.673 1504.2903 05:32:42.60M 2015-10-03T04:30:49.236Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.831 34.673 1504.2906 05:32:42.80M 2015-10-03T04:30:49.442Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.831 34.673 1504.2910 05:32:43.02M 2015-10-03T04:30:49.641Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.828 34.670 1504.2870 05:32:43.22M 2015-10-03T04:30:49.841Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.827 34.669 1504.2869 05:32:43.42M 2015-10-03T04:30:50.046Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.669 1504.2853 05:32:43.61M 2015-10-03T04:30:50.246Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2842 05:32:43.81M 2015-10-03T04:30:50.456Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2832 05:32:44.03M 2015-10-03T04:30:50.656Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2822 05:32:44.23M 2015-10-03T04:30:50.861Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2814 05:32:44.43M 2015-10-03T04:30:51.061Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.823 34.666 1504.2806 05:32:44.63M 2015-10-03T04:30:51.281Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2870 05:32:44.82M 2015-10-03T04:30:51.466Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2874 05:32:45.06M 2015-10-03T04:30:51.671Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2876 05:32:45.25M 2015-10-03T04:30:51.871Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.673 1504.2870 05:32:45.45M 2015-10-03T04:30:52.076Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.833 34.675 1504.2903 05:32:45.64M 2015-10-03T04:30:52.281Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.833 34.676 1504.2892 05:32:45.84M 2015-10-03T04:30:52.486Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2838 05:32:46.06M 2015-10-03T04:30:52.686Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.828 34.672 1504.2821 05:32:46.26M 2015-10-03T04:30:52.887Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.828 34.672 1504.2817 05:32:46.46M 2015-10-03T04:30:53.096Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.828 34.672 1504.2825 05:32:46.66M 2015-10-03T04:30:53.296Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2811 05:32:46.86M 2015-10-03T04:30:53.496Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2821 05:32:47.07M 2015-10-03T04:30:53.701Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2826 05:32:47.27M 2015-10-03T04:30:53.906Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2831 05:32:47.48M 2015-10-03T04:30:54.106Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2795 05:32:47.67M 2015-10-03T04:30:54.311Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2792 05:32:47.87M 2015-10-03T04:30:54.516Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2788 05:32:48.09M 2015-10-03T04:30:54.716Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.817 34.662 1504.2710 05:32:48.29M 2015-10-03T04:30:54.921Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.816 34.661 1504.2704 05:32:48.49M 2015-10-03T04:30:55.121Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.816 34.661 1504.2701 05:32:48.69M 2015-10-03T04:30:55.326Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.815 34.660 1504.2698 05:32:48.89M 2015-10-03T04:30:55.576Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.815 34.659 1504.2694 05:32:49.10M 2015-10-03T04:30:55.751Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2783 05:32:49.35M 2015-10-03T04:30:55.936Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.667 1504.2809 05:32:49.52M 2015-10-03T04:30:56.136Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.824 34.667 1504.2819 05:32:49.70M 2015-10-03T04:30:56.341Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2833 05:32:49.90M 2015-10-03T04:30:56.546Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2828 05:32:50.12M 2015-10-03T04:30:56.746Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2827 05:32:50.32M 2015-10-03T04:30:56.951Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2806 05:32:50.52M 2015-10-03T04:30:57.152Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.666 1504.2798 05:32:50.72M 2015-10-03T04:30:57.352Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.822 34.665 1504.2792 05:32:50.92M 2015-10-03T04:30:57.562Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.664 1504.2777 05:32:51.13M 2015-10-03T04:30:57.762Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.820 34.663 1504.2767 05:32:51.34M 2015-10-03T04:30:57.967Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.821 34.665 1504.2791 05:32:51.53M 2015-10-03T04:30:58.172Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.665 1504.2787 05:32:51.73M 2015-10-03T04:30:58.372Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.831 34.673 1504.2887 05:32:51.93M 2015-10-03T04:30:58.598Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.831 34.674 1504.2883 05:32:52.15M 2015-10-03T04:30:58.777Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.831 34.674 1504.2880 05:32:52.35M 2015-10-03T04:30:58.982Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.831 34.674 1504.2874 05:32:52.55M 2015-10-03T04:30:59.187Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.831 34.674 1504.2872 05:32:52.75M 2015-10-03T04:30:59.387Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.831 34.674 1504.2870 05:32:52.95M 2015-10-03T04:30:59.592Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.831 34.674 1504.2871 05:32:53.17M 2015-10-03T04:30:59.792Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.831 34.674 1504.2871 05:32:53.36M 2015-10-03T04:30:59.997Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.830 34.674 1504.2870 05:32:53.56M