2015-10-03T04:29:00.006Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.824 34.668 1504.2788 05:30:53.57M 2015-10-03T04:29:00.211Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2791 05:30:53.77M 2015-10-03T04:29:00.411Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.667 1504.2797 05:30:53.97M 2015-10-03T04:29:00.624Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.667 1504.2802 05:30:54.19M 2015-10-03T04:29:00.822Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2806 05:30:54.38M 2015-10-03T04:29:01.022Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2795 05:30:54.59M 2015-10-03T04:29:01.222Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2797 05:30:54.78M 2015-10-03T04:29:01.437Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2797 05:30:55.00M 2015-10-03T04:29:01.632Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.825 34.668 1504.2795 05:30:55.20M 2015-10-03T04:29:01.836Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.668 1504.2805 05:30:55.40M 2015-10-03T04:29:02.036Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.825 34.669 1504.2805 05:30:55.60M 2015-10-03T04:29:02.236Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.669 1504.2814 05:30:55.80M 2015-10-03T04:29:02.442Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.669 1504.2822 05:30:56.02M 2015-10-03T04:29:02.647Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.826 34.669 1504.2811 05:30:56.22M 2015-10-03T04:29:02.852Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.825 34.669 1504.2802 05:30:56.42M 2015-10-03T04:29:03.052Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2804 05:30:56.62M 2015-10-03T04:29:03.252Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2803 05:30:56.81M 2015-10-03T04:29:03.457Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2804 05:30:57.03M 2015-10-03T04:29:03.662Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2809 05:30:57.23M 2015-10-03T04:29:03.867Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2808 05:30:57.43M 2015-10-03T04:29:04.082Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2804 05:30:57.63M 2015-10-03T04:29:04.272Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2804 05:30:57.84M 2015-10-03T04:29:04.477Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.670 1504.2793 05:30:58.05M 2015-10-03T04:29:04.677Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.826 34.670 1504.2793 05:30:58.25M 2015-10-03T04:29:04.882Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.670 1504.2791 05:30:58.44M 2015-10-03T04:29:05.082Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.825 34.670 1504.2787 05:30:58.64M 2015-10-03T04:29:05.287Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2795 05:30:58.84M 2015-10-03T04:29:05.487Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2805 05:30:59.06M 2015-10-03T04:29:05.692Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2817 05:30:59.26M 2015-10-03T04:29:05.892Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2828 05:30:59.46M 2015-10-03T04:29:06.097Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2830 05:30:59.66M 2015-10-03T04:29:06.297Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2836 05:30:59.86M 2015-10-03T04:29:06.502Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2837 05:31:00.07M 2015-10-03T04:29:06.707Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2834 05:31:00.28M 2015-10-03T04:29:06.907Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2826 05:31:00.47M 2015-10-03T04:29:07.107Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2828 05:31:00.67M 2015-10-03T04:29:07.317Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2833 05:31:00.87M 2015-10-03T04:29:07.517Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2836 05:31:01.09M 2015-10-03T04:29:07.722Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2839 05:31:01.29M 2015-10-03T04:29:07.927Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2841 05:31:01.49M 2015-10-03T04:29:08.127Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2834 05:31:01.69M 2015-10-03T04:29:08.327Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2825 05:31:01.89M 2015-10-03T04:29:08.552Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2816 05:31:02.10M 2015-10-03T04:29:08.732Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.668 1504.2805 05:31:02.32M 2015-10-03T04:29:08.937Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2802 05:31:02.50M 2015-10-03T04:29:09.157Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2793 05:31:02.70M 2015-10-03T04:29:09.342Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.823 34.667 1504.2780 05:31:02.90M 2015-10-03T04:29:09.547Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.823 34.667 1504.2775 05:31:03.12M 2015-10-03T04:29:09.752Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2783 05:31:03.32M 2015-10-03T04:29:09.957Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.823 34.666 1504.2795 05:31:03.52M 2015-10-03T04:29:10.157Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.666 1504.2794 05:31:03.72M 2015-10-03T04:29:10.362Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.666 1504.2793 05:31:03.92M 2015-10-03T04:29:10.562Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.666 1504.2795 05:31:04.14M 2015-10-03T04:29:10.767Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2803 05:31:04.33M 2015-10-03T04:29:10.972Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.823 34.666 1504.2809 05:31:04.54M 2015-10-03T04:29:11.172Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2819 05:31:04.73M 2015-10-03T04:29:11.372Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2821 05:31:04.93M 2015-10-03T04:29:11.577Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2810 05:31:05.15M 2015-10-03T04:29:11.782Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2810 05:31:05.35M 2015-10-03T04:29:11.987Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2806 05:31:05.55M 2015-10-03T04:29:12.187Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.824 34.666 1504.2848 05:31:05.75M 2015-10-03T04:29:12.392Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.824 34.666 1504.2845 05:31:05.95M 2015-10-03T04:29:12.592Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2841 05:31:06.17M 2015-10-03T04:29:12.797Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2844 05:31:06.36M 2015-10-03T04:29:13.017Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2848 05:31:06.56M 2015-10-03T04:29:13.202Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.667 1504.2858 05:31:06.78M 2015-10-03T04:29:13.407Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.826 34.667 1504.2865 05:31:06.96M 2015-10-03T04:29:13.607Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.825 34.667 1504.2865 05:31:07.18M 2015-10-03T04:29:13.837Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.666 1504.2852 05:31:07.38M 2015-10-03T04:29:14.017Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.824 34.666 1504.2833 05:31:07.58M 2015-10-03T04:29:14.237Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.823 34.666 1504.2816 05:31:07.78M 2015-10-03T04:29:14.422Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.823 34.666 1504.2808 05:31:08.00M 2015-10-03T04:29:14.627Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2804 05:31:08.20M 2015-10-03T04:29:14.827Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.823 34.667 1504.2805 05:31:08.40M 2015-10-03T04:29:15.032Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.823 34.667 1504.2803 05:31:08.59M 2015-10-03T04:29:15.232Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2794 05:31:08.79M 2015-10-03T04:29:15.437Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2803 05:31:09.01M 2015-10-03T04:29:15.637Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.667 1504.2799 05:31:09.21M 2015-10-03T04:29:15.842Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2786 05:31:09.41M 2015-10-03T04:29:16.047Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2789 05:31:09.61M 2015-10-03T04:29:16.247Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2783 05:31:09.81M 2015-10-03T04:29:16.452Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.666 1504.2781 05:31:10.03M 2015-10-03T04:29:16.652Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.667 1504.2792 05:31:10.22M 2015-10-03T04:29:16.862Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2804 05:31:10.42M 2015-10-03T04:29:17.062Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.667 1504.2822 05:31:10.62M 2015-10-03T04:29:17.262Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2834 05:31:10.82M 2015-10-03T04:29:17.482Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2838 05:31:11.04M 2015-10-03T04:29:17.667Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2832 05:31:11.26M 2015-10-03T04:29:17.872Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2838 05:31:11.44M 2015-10-03T04:29:18.077Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2844 05:31:11.64M 2015-10-03T04:29:18.282Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2845 05:31:11.84M 2015-10-03T04:29:18.482Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2848 05:31:12.06M 2015-10-03T04:29:18.687Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2859 05:31:12.25M 2015-10-03T04:29:18.887Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.827 34.669 1504.2854 05:31:12.46M 2015-10-03T04:29:19.092Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.669 1504.2848 05:31:12.65M 2015-10-03T04:29:19.292Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2850 05:31:12.85M 2015-10-03T04:29:19.497Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.669 1504.2849 05:31:13.07M 2015-10-03T04:29:19.702Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.669 1504.2837 05:31:13.27M 2015-10-03T04:29:19.902Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.670 1504.2828 05:31:13.47M 2015-10-03T04:29:20.102Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2822 05:31:13.67M 2015-10-03T04:29:20.307Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2817 05:31:13.87M 2015-10-03T04:29:20.512Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2814 05:31:14.09M 2015-10-03T04:29:20.717Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.669 1504.2815 05:31:14.28M 2015-10-03T04:29:20.917Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2817 05:31:14.48M 2015-10-03T04:29:21.122Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2813 05:31:14.68M 2015-10-03T04:29:21.322Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2813 05:31:14.88M 2015-10-03T04:29:21.527Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2813 05:31:15.10M 2015-10-03T04:29:21.732Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2816 05:31:15.30M 2015-10-03T04:29:21.952Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.669 1504.2822 05:31:15.50M 2015-10-03T04:29:22.137Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2827 05:31:15.71M 2015-10-03T04:29:22.337Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2823 05:31:15.90M 2015-10-03T04:29:22.542Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2827 05:31:16.11M 2015-10-03T04:29:22.747Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2826 05:31:16.31M 2015-10-03T04:29:22.948Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2834 05:31:16.51M 2015-10-03T04:29:23.152Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2843 05:31:16.71M 2015-10-03T04:29:23.359Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2845 05:31:16.91M 2015-10-03T04:29:23.558Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2850 05:31:17.13M 2015-10-03T04:29:23.763Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2850 05:31:17.33M 2015-10-03T04:29:23.963Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2845 05:31:17.53M 2015-10-03T04:29:24.167Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2847 05:31:17.72M 2015-10-03T04:29:24.397Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2844 05:31:17.93M 2015-10-03T04:29:24.572Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2841 05:31:18.14M 2015-10-03T04:29:24.777Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2839 05:31:18.34M 2015-10-03T04:29:24.982Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2844 05:31:18.54M 2015-10-03T04:29:25.182Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.667 1504.2841 05:31:18.74M 2015-10-03T04:29:25.388Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2860 05:31:18.94M 2015-10-03T04:29:25.588Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.667 1504.2859 05:31:19.16M 2015-10-03T04:29:25.788Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.667 1504.2864 05:31:19.36M 2015-10-03T04:29:25.993Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.667 1504.2866 05:31:19.56M 2015-10-03T04:29:26.197Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2866 05:31:19.76M 2015-10-03T04:29:26.418Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2864 05:31:19.95M 2015-10-03T04:29:26.603Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.825 34.667 1504.2865 05:31:20.19M 2015-10-03T04:29:26.808Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.825 34.667 1504.2872 05:31:20.37M 2015-10-03T04:29:27.008Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.824 34.666 1504.2864 05:31:20.58M 2015-10-03T04:29:27.213Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.824 34.666 1504.2856 05:31:20.77M 2015-10-03T04:29:27.418Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.824 34.666 1504.2860 05:31:20.97M 2015-10-03T04:29:27.618Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.666 1504.2859 05:31:21.19M 2015-10-03T04:29:27.823Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2855 05:31:21.39M 2015-10-03T04:29:28.028Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2847 05:31:21.59M 2015-10-03T04:29:28.228Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.669 1504.2852 05:31:21.79M 2015-10-03T04:29:28.433Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2839 05:31:22.01M 2015-10-03T04:29:28.633Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2839 05:31:22.21M 2015-10-03T04:29:28.838Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2828 05:31:22.40M 2015-10-03T04:29:29.038Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.825 34.669 1504.2808 05:31:22.60M 2015-10-03T04:29:29.243Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2811 05:31:22.80M 2015-10-03T04:29:29.448Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.668 1504.2806 05:31:23.02M 2015-10-03T04:29:29.648Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.824 34.668 1504.2794 05:31:23.22M 2015-10-03T04:29:29.853Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.824 34.668 1504.2788 05:31:23.42M 2015-10-03T04:29:30.053Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.669 1504.2787 05:31:23.62M 2015-10-03T04:29:30.258Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.825 34.670 1504.2792 05:31:23.82M 2015-10-03T04:29:30.463Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.826 34.670 1504.2800 05:31:24.03M 2015-10-03T04:29:30.663Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2780 05:31:24.24M 2015-10-03T04:29:30.883Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2793 05:31:24.43M 2015-10-03T04:29:31.073Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.820 34.664 1504.2759 05:31:24.65M 2015-10-03T04:29:31.273Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.820 34.664 1504.2761 05:31:24.83M 2015-10-03T04:29:31.478Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.820 34.664 1504.2761 05:31:25.05M 2015-10-03T04:29:31.678Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.820 34.664 1504.2764 05:31:25.25M 2015-10-03T04:29:31.883Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.664 1504.2758 05:31:25.45M 2015-10-03T04:29:32.083Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.820 34.664 1504.2767 05:31:25.65M 2015-10-03T04:29:32.288Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.820 34.664 1504.2773 05:31:25.85M 2015-10-03T04:29:32.493Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.820 34.664 1504.2765 05:31:26.07M 2015-10-03T04:29:32.698Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.821 34.665 1504.2778 05:31:26.27M 2015-10-03T04:29:32.898Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.822 34.666 1504.2788 05:31:26.46M 2015-10-03T04:29:33.098Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2805 05:31:26.66M 2015-10-03T04:29:33.303Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2853 05:31:26.86M 2015-10-03T04:29:33.508Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2854 05:31:27.08M 2015-10-03T04:29:33.708Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2848 05:31:27.28M 2015-10-03T04:29:33.908Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.831 34.674 1504.2882 05:31:27.48M 2015-10-03T04:29:34.113Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.831 34.674 1504.2885 05:31:27.67M 2015-10-03T04:29:34.318Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.832 34.675 1504.2887 05:31:27.88M 2015-10-03T04:29:34.523Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.832 34.676 1504.2885 05:31:28.10M 2015-10-03T04:29:34.723Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.832 34.676 1504.2878 05:31:28.29M 2015-10-03T04:29:34.928Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.832 34.676 1504.2869 05:31:28.49M 2015-10-03T04:29:35.128Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.832 34.675 1504.2864 05:31:28.69M 2015-10-03T04:29:35.348Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.832 34.676 1504.2865 05:31:28.89M 2015-10-03T04:29:35.538Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.831 34.675 1504.2863 05:31:29.13M 2015-10-03T04:29:35.738Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.830 34.674 1504.2854 05:31:29.31M 2015-10-03T04:29:35.943Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.830 34.673 1504.2849 05:31:29.51M 2015-10-03T04:29:36.148Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.829 34.673 1504.2847 05:31:29.71M 2015-10-03T04:29:36.348Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.829 34.672 1504.2843 05:31:29.91M 2015-10-03T04:29:36.553Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.828 34.672 1504.2833 05:31:30.13M 2015-10-03T04:29:36.757Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.828 34.671 1504.2834 05:31:30.32M 2015-10-03T04:29:36.961Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2836 05:31:30.52M 2015-10-03T04:29:37.163Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2847 05:31:30.72M 2015-10-03T04:29:37.363Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2843 05:31:30.92M 2015-10-03T04:29:37.568Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2847 05:31:31.14M 2015-10-03T04:29:37.768Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2855 05:31:31.34M 2015-10-03T04:29:37.973Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2866 05:31:31.54M 2015-10-03T04:29:38.197Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2875 05:31:31.74M 2015-10-03T04:29:38.378Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2875 05:31:31.94M 2015-10-03T04:29:38.583Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.671 1504.2878 05:31:32.16M 2015-10-03T04:29:38.783Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.829 34.671 1504.2886 05:31:32.36M 2015-10-03T04:29:38.988Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.830 34.672 1504.2889 05:31:32.55M 2015-10-03T04:29:39.188Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.829 34.671 1504.2891 05:31:32.75M 2015-10-03T04:29:39.393Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.829 34.670 1504.2887 05:31:32.95M 2015-10-03T04:29:39.598Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.828 34.670 1504.2883 05:31:33.17M 2015-10-03T04:29:39.813Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.670 1504.2867 05:31:33.37M 2015-10-03T04:29:40.003Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2855 05:31:33.58M 2015-10-03T04:29:40.208Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.668 1504.2842 05:31:33.77M 2015-10-03T04:29:40.408Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2821 05:31:33.97M 2015-10-03T04:29:40.613Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2814 05:31:34.18M 2015-10-03T04:29:40.813Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2817 05:31:34.38M 2015-10-03T04:29:41.018Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.668 1504.2813 05:31:34.58M 2015-10-03T04:29:41.223Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2814 05:31:34.78M 2015-10-03T04:29:41.423Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2813 05:31:35.00M 2015-10-03T04:29:41.628Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2817 05:31:35.20M 2015-10-03T04:29:41.837Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2788 05:31:35.40M 2015-10-03T04:29:42.033Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.667 1504.2791 05:31:35.60M 2015-10-03T04:29:42.241Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.667 1504.2792 05:31:35.80M 2015-10-03T04:29:42.440Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.823 34.667 1504.2793 05:31:36.01M 2015-10-03T04:29:42.643Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.823 34.667 1504.2791 05:31:36.21M 2015-10-03T04:29:42.877Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.667 1504.2797 05:31:36.41M 2015-10-03T04:29:43.048Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.668 1504.2795 05:31:36.61M 2015-10-03T04:29:43.253Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.824 34.668 1504.2792 05:31:36.81M 2015-10-03T04:29:43.453Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2791 05:31:37.03M 2015-10-03T04:29:43.658Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2788 05:31:37.23M 2015-10-03T04:29:43.863Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.667 1504.2794 05:31:37.43M 2015-10-03T04:29:44.063Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.827 34.670 1504.2816 05:31:37.63M 2015-10-03T04:29:44.283Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.827 34.670 1504.2825 05:31:37.83M 2015-10-03T04:29:44.473Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.827 34.671 1504.2832 05:31:38.06M 2015-10-03T04:29:44.673Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2841 05:31:38.25M 2015-10-03T04:29:44.881Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2850 05:31:38.44M 2015-10-03T04:29:45.080Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.828 34.671 1504.2847 05:31:38.64M 2015-10-03T04:29:45.283Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2858 05:31:38.84M 2015-10-03T04:29:45.483Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2860 05:31:39.06M 2015-10-03T04:29:45.688Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2849 05:31:39.26M 2015-10-03T04:29:45.893Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2839 05:31:39.46M 2015-10-03T04:29:46.093Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.670 1504.2831 05:31:39.66M 2015-10-03T04:29:46.298Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.670 1504.2823 05:31:39.86M 2015-10-03T04:29:46.498Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2828 05:31:40.07M 2015-10-03T04:29:46.717Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2826 05:31:40.27M 2015-10-03T04:29:46.908Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2823 05:31:40.47M 2015-10-03T04:29:47.108Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.822 34.665 1504.2792 05:31:40.67M 2015-10-03T04:29:47.308Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2794 05:31:40.87M 2015-10-03T04:29:47.513Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2799 05:31:41.09M 2015-10-03T04:29:47.720Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.666 1504.2815 05:31:41.29M 2015-10-03T04:29:47.924Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.666 1504.2821 05:31:41.49M 2015-10-03T04:29:48.124Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2816 05:31:41.69M 2015-10-03T04:29:48.329Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2811 05:31:41.88M 2015-10-03T04:29:48.529Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.665 1504.2802 05:31:42.10M 2015-10-03T04:29:48.749Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.665 1504.2803 05:31:42.30M 2015-10-03T04:29:48.939Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.665 1504.2806 05:31:42.52M 2015-10-03T04:29:49.139Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.822 34.665 1504.2806 05:31:42.70M 2015-10-03T04:29:49.343Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.821 34.664 1504.2798 05:31:42.90M 2015-10-03T04:29:49.557Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.664 1504.2781 05:31:43.12M 2015-10-03T04:29:49.757Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.664 1504.2782 05:31:43.32M 2015-10-03T04:29:49.954Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.665 1504.2777 05:31:43.52M 2015-10-03T04:29:50.157Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.665 1504.2778 05:31:43.72M 2015-10-03T04:29:50.359Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.666 1504.2792 05:31:43.92M 2015-10-03T04:29:50.564Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.822 34.666 1504.2803 05:31:44.14M 2015-10-03T04:29:50.764Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.822 34.666 1504.2795 05:31:44.33M 2015-10-03T04:29:50.969Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.822 34.665 1504.2795 05:31:44.53M 2015-10-03T04:29:51.169Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.665 1504.2776 05:31:44.73M 2015-10-03T04:29:51.397Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2784 05:31:44.93M 2015-10-03T04:29:51.574Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.822 34.666 1504.2794 05:31:45.15M 2015-10-03T04:29:51.779Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.666 1504.2799 05:31:45.35M 2015-10-03T04:29:51.984Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2802 05:31:45.55M 2015-10-03T04:29:52.184Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2802 05:31:45.75M 2015-10-03T04:29:52.389Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.820 34.664 1504.2755 05:31:45.94M 2015-10-03T04:29:52.594Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.820 34.664 1504.2756 05:31:46.16M 2015-10-03T04:29:52.794Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.821 34.665 1504.2767 05:31:46.36M 2015-10-03T04:29:53.000Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.821 34.665 1504.2770 05:31:46.56M 2015-10-03T04:29:53.219Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.665 1504.2777 05:31:46.76M 2015-10-03T04:29:53.404Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.822 34.665 1504.2775 05:31:47.00M 2015-10-03T04:29:53.604Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2773 05:31:47.18M 2015-10-03T04:29:53.809Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.821 34.665 1504.2769 05:31:47.38M 2015-10-03T04:29:54.014Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.822 34.665 1504.2771 05:31:47.58M 2015-10-03T04:29:54.214Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.822 34.665 1504.2787 05:31:47.78M 2015-10-03T04:29:54.419Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2783 05:31:48.00M 2015-10-03T04:29:54.624Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.666 1504.2784 05:31:48.19M 2015-10-03T04:29:54.824Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.666 1504.2784 05:31:48.39M 2015-10-03T04:29:55.029Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.666 1504.2781 05:31:48.59M 2015-10-03T04:29:55.229Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.666 1504.2792 05:31:48.79M 2015-10-03T04:29:55.434Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2803 05:31:49.01M 2015-10-03T04:29:55.634Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2815 05:31:49.21M 2015-10-03T04:29:55.839Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2825 05:31:49.41M 2015-10-03T04:29:56.044Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2830 05:31:49.61M 2015-10-03T04:29:56.244Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2834 05:31:49.81M 2015-10-03T04:29:56.449Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2836 05:31:50.02M 2015-10-03T04:29:56.654Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2838 05:31:50.22M 2015-10-03T04:29:56.854Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2832 05:31:50.42M 2015-10-03T04:29:57.059Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2832 05:31:50.62M 2015-10-03T04:29:57.259Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.833 34.676 1504.2902 05:31:50.82M 2015-10-03T04:29:57.464Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.833 34.676 1504.2903 05:31:51.04M 2015-10-03T04:29:57.684Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.833 34.676 1504.2903 05:31:51.24M 2015-10-03T04:29:57.869Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.833 34.675 1504.2902 05:31:51.45M 2015-10-03T04:29:58.074Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.832 34.675 1504.2900 05:31:51.64M 2015-10-03T04:29:58.280Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.832 34.675 1504.2899 05:31:51.83M 2015-10-03T04:29:58.479Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.833 34.675 1504.2903 05:31:52.06M 2015-10-03T04:29:58.680Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.833 34.675 1504.2905 05:31:52.25M 2015-10-03T04:29:58.884Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.832 34.674 1504.2896 05:31:52.45M 2015-10-03T04:29:59.084Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.831 34.673 1504.2885 05:31:52.65M 2015-10-03T04:29:59.289Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.830 34.673 1504.2875 05:31:52.85M 2015-10-03T04:29:59.494Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.830 34.672 1504.2881 05:31:53.07M 2015-10-03T04:29:59.699Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.829 34.672 1504.2874 05:31:53.27M 2015-10-03T04:29:59.899Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.829 34.671 1504.2861 05:31:53.47M