2015-10-03T04:28:00.114Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.822 34.667 1504.2756 05:29:53.67M 2015-10-03T04:28:00.314Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.823 34.667 1504.2761 05:29:53.87M 2015-10-03T04:28:00.519Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.823 34.668 1504.2762 05:29:54.09M 2015-10-03T04:28:00.723Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.824 34.669 1504.2765 05:29:54.29M 2015-10-03T04:28:00.924Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.824 34.669 1504.2765 05:29:54.49M 2015-10-03T04:28:01.124Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.670 1504.2770 05:29:54.69M 2015-10-03T04:28:01.334Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.670 1504.2775 05:29:54.88M 2015-10-03T04:28:01.554Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.669 1504.2776 05:29:55.10M 2015-10-03T04:28:01.739Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.669 1504.2782 05:29:55.32M 2015-10-03T04:28:01.944Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2788 05:29:55.50M 2015-10-03T04:28:02.144Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.825 34.669 1504.2789 05:29:55.70M 2015-10-03T04:28:02.344Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.825 34.669 1504.2793 05:29:55.90M 2015-10-03T04:28:02.549Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.825 34.668 1504.2799 05:29:56.12M 2015-10-03T04:28:02.749Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.825 34.668 1504.2802 05:29:56.32M 2015-10-03T04:28:02.954Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.668 1504.2805 05:29:56.51M 2015-10-03T04:28:03.159Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2813 05:29:56.71M 2015-10-03T04:28:03.364Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2820 05:29:56.92M 2015-10-03T04:28:03.564Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.667 1504.2825 05:29:57.13M 2015-10-03T04:28:03.769Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.667 1504.2826 05:29:57.33M 2015-10-03T04:28:03.969Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2833 05:29:57.53M 2015-10-03T04:28:04.174Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2838 05:29:57.73M 2015-10-03T04:28:04.374Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.666 1504.2843 05:29:57.93M 2015-10-03T04:28:04.579Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.666 1504.2845 05:29:58.15M 2015-10-03T04:28:04.784Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.825 34.666 1504.2848 05:29:58.35M 2015-10-03T04:28:04.989Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.666 1504.2852 05:29:58.55M 2015-10-03T04:28:05.189Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.667 1504.2849 05:29:58.75M 2015-10-03T04:28:05.394Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2855 05:29:58.95M 2015-10-03T04:28:05.594Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2859 05:29:59.16M 2015-10-03T04:28:05.799Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2860 05:29:59.36M 2015-10-03T04:28:06.019Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2864 05:29:59.56M 2015-10-03T04:28:06.204Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2863 05:29:59.78M 2015-10-03T04:28:06.409Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.669 1504.2855 05:29:59.96M 2015-10-03T04:28:06.609Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2847 05:30:00.18M 2015-10-03T04:28:06.814Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2845 05:30:00.38M 2015-10-03T04:28:07.019Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2837 05:30:00.58M 2015-10-03T04:28:07.237Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.826 34.669 1504.2819 05:30:00.78M 2015-10-03T04:28:07.424Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2809 05:30:01.00M 2015-10-03T04:28:07.624Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2805 05:30:01.19M 2015-10-03T04:28:07.829Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.668 1504.2803 05:30:01.39M 2015-10-03T04:28:08.029Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.668 1504.2809 05:30:01.59M 2015-10-03T04:28:08.234Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2814 05:30:01.79M 2015-10-03T04:28:08.439Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.668 1504.2811 05:30:02.01M 2015-10-03T04:28:08.641Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2804 05:30:02.21M 2015-10-03T04:28:08.844Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2804 05:30:02.41M 2015-10-03T04:28:09.049Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2815 05:30:02.61M 2015-10-03T04:28:09.249Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2815 05:30:02.81M 2015-10-03T04:28:09.454Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2816 05:30:03.02M 2015-10-03T04:28:09.654Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.667 1504.2823 05:30:03.22M 2015-10-03T04:28:09.859Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2817 05:30:03.42M 2015-10-03T04:28:10.059Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.667 1504.2823 05:30:03.62M 2015-10-03T04:28:10.264Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2823 05:30:03.82M 2015-10-03T04:28:10.485Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.667 1504.2831 05:30:04.04M 2015-10-03T04:28:10.674Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2831 05:30:04.25M 2015-10-03T04:28:10.878Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.667 1504.2831 05:30:04.44M 2015-10-03T04:28:11.079Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2837 05:30:04.64M 2015-10-03T04:28:11.281Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.667 1504.2834 05:30:04.84M 2015-10-03T04:28:11.485Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.825 34.667 1504.2839 05:30:05.06M 2015-10-03T04:28:11.684Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.825 34.667 1504.2844 05:30:05.26M 2015-10-03T04:28:11.889Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.825 34.667 1504.2848 05:30:05.45M 2015-10-03T04:28:12.094Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.667 1504.2848 05:30:05.65M 2015-10-03T04:28:12.294Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.666 1504.2844 05:30:05.85M 2015-10-03T04:28:12.494Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.666 1504.2843 05:30:06.07M 2015-10-03T04:28:12.699Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.666 1504.2849 05:30:06.27M 2015-10-03T04:28:12.904Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.666 1504.2855 05:30:06.47M 2015-10-03T04:28:13.109Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.824 34.666 1504.2859 05:30:06.67M 2015-10-03T04:28:13.310Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.665 1504.2867 05:30:06.87M 2015-10-03T04:28:13.510Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.825 34.665 1504.2876 05:30:07.08M 2015-10-03T04:28:13.714Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.825 34.665 1504.2881 05:30:07.28M 2015-10-03T04:28:13.921Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.824 34.665 1504.2882 05:30:07.48M 2015-10-03T04:28:14.120Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.824 34.665 1504.2870 05:30:07.68M 2015-10-03T04:28:14.324Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.665 1504.2864 05:30:07.88M 2015-10-03T04:28:14.529Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.666 1504.2864 05:30:08.10M 2015-10-03T04:28:14.729Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.666 1504.2859 05:30:08.30M 2015-10-03T04:28:14.950Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2853 05:30:08.50M 2015-10-03T04:28:15.140Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2858 05:30:08.71M 2015-10-03T04:28:15.339Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2867 05:30:08.89M 2015-10-03T04:28:15.544Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.825 34.667 1504.2864 05:30:09.11M 2015-10-03T04:28:15.750Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2856 05:30:09.31M 2015-10-03T04:28:15.949Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.825 34.665 1504.2892 05:30:09.51M 2015-10-03T04:28:16.149Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.825 34.666 1504.2865 05:30:09.71M 2015-10-03T04:28:16.355Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.825 34.667 1504.2864 05:30:09.91M 2015-10-03T04:28:16.562Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.825 34.667 1504.2863 05:30:10.13M 2015-10-03T04:28:16.765Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.667 1504.2854 05:30:10.33M 2015-10-03T04:28:16.965Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2850 05:30:10.53M 2015-10-03T04:28:17.197Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.668 1504.2836 05:30:10.72M 2015-10-03T04:28:17.370Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2828 05:30:10.92M 2015-10-03T04:28:17.575Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.825 34.668 1504.2817 05:30:11.14M 2015-10-03T04:28:17.775Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2817 05:30:11.34M 2015-10-03T04:28:17.980Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2814 05:30:11.54M 2015-10-03T04:28:18.185Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2815 05:30:11.74M 2015-10-03T04:28:18.385Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2817 05:30:11.94M 2015-10-03T04:28:18.590Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2826 05:30:12.16M 2015-10-03T04:28:18.790Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2823 05:30:12.36M 2015-10-03T04:28:18.995Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.667 1504.2823 05:30:12.56M 2015-10-03T04:28:19.201Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2830 05:30:12.75M 2015-10-03T04:28:19.420Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.666 1504.2830 05:30:12.96M 2015-10-03T04:28:19.605Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2823 05:30:13.19M 2015-10-03T04:28:19.810Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2821 05:30:13.37M 2015-10-03T04:28:20.010Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2822 05:30:13.57M 2015-10-03T04:28:20.210Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.666 1504.2830 05:30:13.77M 2015-10-03T04:28:20.415Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.824 34.666 1504.2831 05:30:13.97M 2015-10-03T04:28:20.620Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.823 34.666 1504.2828 05:30:14.19M 2015-10-03T04:28:20.825Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.823 34.665 1504.2834 05:30:14.39M 2015-10-03T04:28:21.025Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2837 05:30:14.59M 2015-10-03T04:28:21.230Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2843 05:30:14.79M 2015-10-03T04:28:21.430Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2837 05:30:15.00M 2015-10-03T04:28:21.635Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2836 05:30:15.20M 2015-10-03T04:28:21.841Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.823 34.665 1504.2836 05:30:15.40M 2015-10-03T04:28:22.040Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2831 05:30:15.60M 2015-10-03T04:28:22.240Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2825 05:30:15.80M 2015-10-03T04:28:22.477Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.666 1504.2815 05:30:16.02M 2015-10-03T04:28:22.650Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2816 05:30:16.21M 2015-10-03T04:28:22.850Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2820 05:30:16.42M 2015-10-03T04:28:23.055Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.667 1504.2831 05:30:16.62M 2015-10-03T04:28:23.260Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.667 1504.2834 05:30:16.81M 2015-10-03T04:28:23.460Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2836 05:30:17.03M 2015-10-03T04:28:23.665Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2842 05:30:17.23M 2015-10-03T04:28:23.885Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.667 1504.2839 05:30:17.43M 2015-10-03T04:28:24.070Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2837 05:30:17.65M 2015-10-03T04:28:24.275Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.668 1504.2841 05:30:17.83M 2015-10-03T04:28:24.475Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2848 05:30:18.05M 2015-10-03T04:28:24.680Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.669 1504.2850 05:30:18.25M 2015-10-03T04:28:24.885Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2850 05:30:18.45M 2015-10-03T04:28:25.085Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.827 34.669 1504.2853 05:30:18.65M 2015-10-03T04:28:25.290Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.827 34.669 1504.2854 05:30:18.84M 2015-10-03T04:28:25.490Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.827 34.669 1504.2858 05:30:19.06M 2015-10-03T04:28:25.695Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2863 05:30:19.26M 2015-10-03T04:28:25.895Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2854 05:30:19.46M 2015-10-03T04:28:26.100Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2839 05:30:19.66M 2015-10-03T04:28:26.305Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2825 05:30:19.86M 2015-10-03T04:28:26.505Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.669 1504.2816 05:30:20.08M 2015-10-03T04:28:26.705Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.669 1504.2819 05:30:20.28M 2015-10-03T04:28:26.915Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2814 05:30:20.47M 2015-10-03T04:28:27.115Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2804 05:30:20.68M 2015-10-03T04:28:27.320Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2797 05:30:20.87M 2015-10-03T04:28:27.520Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2847 05:30:21.09M 2015-10-03T04:28:27.725Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2848 05:30:21.29M 2015-10-03T04:28:27.930Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2841 05:30:21.49M 2015-10-03T04:28:28.130Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.667 1504.2839 05:30:21.69M 2015-10-03T04:28:28.350Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2837 05:30:21.89M 2015-10-03T04:28:28.535Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.666 1504.2847 05:30:22.12M 2015-10-03T04:28:28.740Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.666 1504.2847 05:30:22.30M 2015-10-03T04:28:28.945Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2850 05:30:22.50M 2015-10-03T04:28:29.145Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.666 1504.2855 05:30:22.71M 2015-10-03T04:28:29.350Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.667 1504.2844 05:30:22.91M 2015-10-03T04:28:29.550Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.667 1504.2833 05:30:23.12M 2015-10-03T04:28:29.755Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.667 1504.2826 05:30:23.32M 2015-10-03T04:28:29.960Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.667 1504.2830 05:30:23.52M 2015-10-03T04:28:30.160Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2815 05:30:23.72M 2015-10-03T04:28:30.365Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.666 1504.2806 05:30:23.92M 2015-10-03T04:28:30.565Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.823 34.666 1504.2804 05:30:24.14M 2015-10-03T04:28:30.770Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2810 05:30:24.33M 2015-10-03T04:28:30.970Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2813 05:30:24.53M 2015-10-03T04:28:31.180Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.666 1504.2814 05:30:24.73M 2015-10-03T04:28:31.380Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.818 34.661 1504.2748 05:30:24.93M 2015-10-03T04:28:31.580Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.818 34.661 1504.2758 05:30:25.15M 2015-10-03T04:28:31.785Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.662 1504.2769 05:30:25.35M 2015-10-03T04:28:31.990Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.662 1504.2773 05:30:25.55M 2015-10-03T04:28:32.190Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.820 34.663 1504.2782 05:30:25.75M 2015-10-03T04:28:32.395Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.821 34.664 1504.2794 05:30:25.95M 2015-10-03T04:28:32.600Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2800 05:30:26.17M 2015-10-03T04:28:32.816Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.822 34.664 1504.2808 05:30:26.37M 2015-10-03T04:28:33.005Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2813 05:30:26.58M 2015-10-03T04:28:33.205Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2813 05:30:26.76M 2015-10-03T04:28:33.410Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2820 05:30:26.96M 2015-10-03T04:28:33.615Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.823 34.665 1504.2817 05:30:27.18M 2015-10-03T04:28:33.815Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.822 34.665 1504.2806 05:30:27.38M 2015-10-03T04:28:34.020Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2808 05:30:27.58M 2015-10-03T04:28:34.220Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2811 05:30:27.78M 2015-10-03T04:28:34.425Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2810 05:30:28.00M 2015-10-03T04:28:34.626Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.666 1504.2815 05:30:28.20M 2015-10-03T04:28:34.830Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.666 1504.2814 05:30:28.39M 2015-10-03T04:28:35.035Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2819 05:30:28.59M 2015-10-03T04:28:35.240Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.667 1504.2822 05:30:28.79M 2015-10-03T04:28:35.477Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.667 1504.2822 05:30:29.01M 2015-10-03T04:28:35.640Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2820 05:30:29.21M 2015-10-03T04:28:35.845Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2832 05:30:29.41M 2015-10-03T04:28:36.050Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.668 1504.2833 05:30:29.61M 2015-10-03T04:28:36.250Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2838 05:30:29.81M 2015-10-03T04:28:36.455Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2837 05:30:30.03M 2015-10-03T04:28:36.660Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2852 05:30:30.23M 2015-10-03T04:28:36.860Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.670 1504.2855 05:30:30.43M 2015-10-03T04:28:37.065Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2850 05:30:30.62M 2015-10-03T04:28:37.286Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2847 05:30:30.82M 2015-10-03T04:28:37.471Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2852 05:30:31.06M 2015-10-03T04:28:37.675Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2844 05:30:31.24M 2015-10-03T04:28:37.876Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.669 1504.2842 05:30:31.44M 2015-10-03T04:28:38.081Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2845 05:30:31.64M 2015-10-03T04:28:38.281Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2848 05:30:31.84M 2015-10-03T04:28:38.486Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2839 05:30:32.06M 2015-10-03T04:28:38.691Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2848 05:30:32.26M 2015-10-03T04:28:38.890Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2859 05:30:32.46M 2015-10-03T04:28:39.091Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.669 1504.2853 05:30:32.65M 2015-10-03T04:28:39.300Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2843 05:30:32.85M 2015-10-03T04:28:39.501Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.825 34.668 1504.2845 05:30:33.07M 2015-10-03T04:28:39.706Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.824 34.667 1504.2830 05:30:33.27M 2015-10-03T04:28:39.906Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.824 34.667 1504.2831 05:30:33.47M 2015-10-03T04:28:40.111Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.824 34.667 1504.2836 05:30:33.67M 2015-10-03T04:28:40.311Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.668 1504.2839 05:30:33.87M 2015-10-03T04:28:40.516Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2831 05:30:34.09M 2015-10-03T04:28:40.721Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.667 1504.2833 05:30:34.29M 2015-10-03T04:28:40.921Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.667 1504.2828 05:30:34.49M 2015-10-03T04:28:41.126Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2821 05:30:34.68M 2015-10-03T04:28:41.331Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2872 05:30:34.88M 2015-10-03T04:28:41.531Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2870 05:30:35.10M 2015-10-03T04:28:41.751Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2864 05:30:35.30M 2015-10-03T04:28:41.936Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2856 05:30:35.52M 2015-10-03T04:28:42.141Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2860 05:30:35.70M 2015-10-03T04:28:42.346Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.829 34.672 1504.2853 05:30:35.90M 2015-10-03T04:28:42.546Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.829 34.672 1504.2845 05:30:36.12M 2015-10-03T04:28:42.746Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.829 34.672 1504.2844 05:30:36.32M 2015-10-03T04:28:42.951Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.828 34.672 1504.2844 05:30:36.51M 2015-10-03T04:28:43.156Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.828 34.671 1504.2843 05:30:36.71M 2015-10-03T04:28:43.361Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.671 1504.2845 05:30:36.91M 2015-10-03T04:28:43.561Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2834 05:30:37.13M 2015-10-03T04:28:43.766Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2827 05:30:37.33M 2015-10-03T04:28:43.997Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2820 05:30:37.53M 2015-10-03T04:28:44.171Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2813 05:30:37.73M 2015-10-03T04:28:44.376Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.668 1504.2805 05:30:37.93M 2015-10-03T04:28:44.581Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2810 05:30:38.15M 2015-10-03T04:28:44.781Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2817 05:30:38.35M 2015-10-03T04:28:44.997Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2825 05:30:38.55M 2015-10-03T04:28:45.186Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2822 05:30:38.74M 2015-10-03T04:28:45.391Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2832 05:30:38.94M 2015-10-03T04:28:45.591Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2845 05:30:39.16M 2015-10-03T04:28:45.796Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2849 05:30:39.36M 2015-10-03T04:28:45.996Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2849 05:30:39.56M 2015-10-03T04:28:46.216Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2850 05:30:39.76M 2015-10-03T04:28:46.401Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.827 34.669 1504.2850 05:30:39.97M 2015-10-03T04:28:46.606Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.827 34.669 1504.2843 05:30:40.18M 2015-10-03T04:28:46.806Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2849 05:30:40.38M 2015-10-03T04:28:47.011Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2845 05:30:40.57M 2015-10-03T04:28:47.216Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2844 05:30:40.77M 2015-10-03T04:28:47.421Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2847 05:30:40.97M 2015-10-03T04:28:47.621Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2842 05:30:41.19M 2015-10-03T04:28:47.826Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.668 1504.2843 05:30:41.39M 2015-10-03T04:28:48.026Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.668 1504.2836 05:30:41.59M 2015-10-03T04:28:48.231Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2827 05:30:41.79M 2015-10-03T04:28:48.436Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.825 34.668 1504.2825 05:30:42.01M 2015-10-03T04:28:48.641Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.668 1504.2820 05:30:42.21M 2015-10-03T04:28:48.841Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.824 34.667 1504.2825 05:30:42.41M 2015-10-03T04:28:49.041Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2815 05:30:42.60M 2015-10-03T04:28:49.246Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2810 05:30:42.80M 2015-10-03T04:28:49.451Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2797 05:30:43.02M 2015-10-03T04:28:49.651Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2797 05:30:43.22M 2015-10-03T04:28:49.851Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2799 05:30:43.42M 2015-10-03T04:28:50.056Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.668 1504.2809 05:30:43.62M 2015-10-03T04:28:50.266Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2816 05:30:43.82M 2015-10-03T04:28:50.466Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2821 05:30:44.04M 2015-10-03T04:28:50.686Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.669 1504.2817 05:30:44.24M 2015-10-03T04:28:50.871Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2822 05:30:44.45M 2015-10-03T04:28:51.076Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2833 05:30:44.63M 2015-10-03T04:28:51.276Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2833 05:30:44.83M 2015-10-03T04:28:51.481Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.668 1504.2834 05:30:45.05M 2015-10-03T04:28:51.681Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2827 05:30:45.25M 2015-10-03T04:28:51.886Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2820 05:30:45.45M 2015-10-03T04:28:52.086Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2819 05:30:45.65M 2015-10-03T04:28:52.291Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2826 05:30:45.85M 2015-10-03T04:28:52.496Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2841 05:30:46.07M 2015-10-03T04:28:52.696Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2810 05:30:46.27M 2015-10-03T04:28:52.901Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.826 34.670 1504.2799 05:30:46.46M 2015-10-03T04:28:53.106Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.826 34.670 1504.2791 05:30:46.66M 2015-10-03T04:28:53.306Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2788 05:30:46.86M 2015-10-03T04:28:53.511Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.825 34.670 1504.2784 05:30:47.08M 2015-10-03T04:28:53.716Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2789 05:30:47.28M 2015-10-03T04:28:53.917Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2795 05:30:47.48M 2015-10-03T04:28:54.157Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.669 1504.2788 05:30:47.68M 2015-10-03T04:28:54.321Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.824 34.669 1504.2789 05:30:47.88M 2015-10-03T04:28:54.526Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2795 05:30:48.10M 2015-10-03T04:28:54.731Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2803 05:30:48.30M 2015-10-03T04:28:54.931Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2811 05:30:48.50M 2015-10-03T04:28:55.151Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.669 1504.2816 05:30:48.69M 2015-10-03T04:28:55.336Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2822 05:30:48.91M 2015-10-03T04:28:55.541Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2820 05:30:49.11M 2015-10-03T04:28:55.741Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2826 05:30:49.31M 2015-10-03T04:28:55.946Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.668 1504.2832 05:30:49.51M 2015-10-03T04:28:56.146Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2827 05:30:49.71M 2015-10-03T04:28:56.351Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2821 05:30:49.91M 2015-10-03T04:28:56.557Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2821 05:30:50.13M 2015-10-03T04:28:56.756Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2825 05:30:50.33M 2015-10-03T04:28:56.961Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2822 05:30:50.52M 2015-10-03T04:28:57.166Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2823 05:30:50.72M 2015-10-03T04:28:57.366Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2820 05:30:50.92M 2015-10-03T04:28:57.566Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.669 1504.2816 05:30:51.14M 2015-10-03T04:28:57.771Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2813 05:30:51.34M 2015-10-03T04:28:57.976Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2809 05:30:51.54M 2015-10-03T04:28:58.176Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2806 05:30:51.74M 2015-10-03T04:28:58.397Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2808 05:30:51.94M 2015-10-03T04:28:58.587Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2802 05:30:52.16M 2015-10-03T04:28:58.787Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2800 05:30:52.36M 2015-10-03T04:28:58.991Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.668 1504.2795 05:30:52.55M 2015-10-03T04:28:59.196Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2793 05:30:52.75M 2015-10-03T04:28:59.396Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2798 05:30:52.95M 2015-10-03T04:28:59.616Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.824 34.668 1504.2792 05:30:53.17M 2015-10-03T04:28:59.801Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.824 34.668 1504.2791 05:30:53.39M