2015-10-03T04:27:00.016Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.669 1504.2817 05:28:53.58M 2015-10-03T04:27:00.221Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.820 34.664 1504.2764 05:28:53.77M 2015-10-03T04:27:00.426Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2761 05:28:53.97M 2015-10-03T04:27:00.637Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2765 05:28:54.19M 2015-10-03T04:27:00.826Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.662 1504.2780 05:28:54.39M 2015-10-03T04:27:01.032Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2786 05:28:54.59M 2015-10-03T04:27:01.236Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.662 1504.2784 05:28:54.79M 2015-10-03T04:27:01.441Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.661 1504.2781 05:28:55.01M 2015-10-03T04:27:01.641Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.819 34.661 1504.2776 05:28:55.21M 2015-10-03T04:27:01.841Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.662 1504.2789 05:28:55.41M 2015-10-03T04:27:02.046Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.820 34.662 1504.2791 05:28:55.60M 2015-10-03T04:27:02.251Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.662 1504.2795 05:28:55.80M 2015-10-03T04:27:02.452Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2805 05:28:56.02M 2015-10-03T04:27:02.656Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.663 1504.2817 05:28:56.22M 2015-10-03T04:27:02.861Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2831 05:28:56.42M 2015-10-03T04:27:03.061Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2837 05:28:56.62M 2015-10-03T04:27:03.266Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2845 05:28:56.82M 2015-10-03T04:27:03.486Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2847 05:28:57.04M 2015-10-03T04:27:03.671Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2847 05:28:57.25M 2015-10-03T04:27:03.871Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.824 34.665 1504.2843 05:28:57.43M 2015-10-03T04:27:04.077Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2841 05:28:57.63M 2015-10-03T04:27:04.317Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.665 1504.2833 05:28:57.83M 2015-10-03T04:27:04.482Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.665 1504.2836 05:28:58.05M 2015-10-03T04:27:04.686Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2836 05:28:58.25M 2015-10-03T04:27:04.891Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2830 05:28:58.45M 2015-10-03T04:27:05.091Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2828 05:28:58.65M 2015-10-03T04:27:05.291Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.824 34.665 1504.2832 05:28:58.85M 2015-10-03T04:27:05.496Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2826 05:28:59.07M 2015-10-03T04:27:05.701Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2820 05:28:59.27M 2015-10-03T04:27:05.906Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2822 05:28:59.47M 2015-10-03T04:27:06.112Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2825 05:28:59.66M 2015-10-03T04:27:06.312Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2820 05:28:59.86M 2015-10-03T04:27:06.516Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.823 34.666 1504.2826 05:29:00.08M 2015-10-03T04:27:06.717Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.666 1504.2822 05:29:00.28M 2015-10-03T04:27:06.917Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.666 1504.2813 05:29:00.48M 2015-10-03T04:27:07.126Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.666 1504.2821 05:29:00.68M 2015-10-03T04:27:07.327Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2822 05:29:00.88M 2015-10-03T04:27:07.527Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2828 05:29:01.10M 2015-10-03T04:27:07.732Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2834 05:29:01.30M 2015-10-03T04:27:07.952Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.667 1504.2838 05:29:01.50M 2015-10-03T04:27:08.137Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2845 05:29:01.71M 2015-10-03T04:27:08.342Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2839 05:29:01.89M 2015-10-03T04:27:08.547Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2842 05:29:02.11M 2015-10-03T04:27:08.747Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.826 34.667 1504.2849 05:29:02.31M 2015-10-03T04:27:08.952Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.825 34.667 1504.2839 05:29:02.51M 2015-10-03T04:27:09.152Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.825 34.668 1504.2836 05:29:02.71M 2015-10-03T04:27:09.357Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2843 05:29:02.91M 2015-10-03T04:27:09.557Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2838 05:29:03.13M 2015-10-03T04:27:09.762Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2833 05:29:03.32M 2015-10-03T04:27:09.967Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2838 05:29:03.52M 2015-10-03T04:27:10.167Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2834 05:29:03.72M 2015-10-03T04:27:10.367Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2828 05:29:03.92M 2015-10-03T04:27:10.572Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2828 05:29:04.14M 2015-10-03T04:27:10.782Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.670 1504.2827 05:29:04.34M 2015-10-03T04:27:10.982Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.669 1504.2823 05:29:04.54M 2015-10-03T04:27:11.187Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.825 34.669 1504.2817 05:29:04.74M 2015-10-03T04:27:11.387Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2809 05:29:04.94M 2015-10-03T04:27:11.592Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2802 05:29:05.16M 2015-10-03T04:27:11.792Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2797 05:29:05.36M 2015-10-03T04:27:11.997Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2802 05:29:05.55M 2015-10-03T04:27:12.197Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2806 05:29:05.75M 2015-10-03T04:27:12.417Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2809 05:29:05.95M 2015-10-03T04:27:12.607Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2813 05:29:06.19M 2015-10-03T04:27:12.837Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2821 05:29:06.37M 2015-10-03T04:27:13.012Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2821 05:29:06.57M 2015-10-03T04:27:13.224Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2828 05:29:06.77M 2015-10-03T04:27:13.417Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.668 1504.2836 05:29:06.97M 2015-10-03T04:27:13.622Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2842 05:29:07.19M 2015-10-03T04:27:13.822Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2838 05:29:07.39M 2015-10-03T04:27:14.027Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2832 05:29:07.59M 2015-10-03T04:27:14.227Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2842 05:29:07.78M 2015-10-03T04:27:14.432Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2844 05:29:08.00M 2015-10-03T04:27:14.632Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.828 34.670 1504.2852 05:29:08.20M 2015-10-03T04:27:14.837Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.670 1504.2852 05:29:08.40M 2015-10-03T04:27:15.038Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.670 1504.2850 05:29:08.60M 2015-10-03T04:27:15.242Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.670 1504.2848 05:29:08.80M 2015-10-03T04:27:15.447Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.828 34.670 1504.2854 05:29:09.02M 2015-10-03T04:27:15.652Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.670 1504.2853 05:29:09.21M 2015-10-03T04:27:15.852Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2844 05:29:09.41M 2015-10-03T04:27:16.057Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2847 05:29:09.62M 2015-10-03T04:27:16.257Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2839 05:29:09.81M 2015-10-03T04:27:16.462Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2836 05:29:10.03M 2015-10-03T04:27:16.667Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2830 05:29:10.23M 2015-10-03T04:27:16.882Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2828 05:29:10.43M 2015-10-03T04:27:17.072Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2828 05:29:10.64M 2015-10-03T04:27:17.279Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2825 05:29:10.83M 2015-10-03T04:27:17.477Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2837 05:29:11.05M 2015-10-03T04:27:17.682Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.668 1504.2836 05:29:11.25M 2015-10-03T04:27:17.882Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.667 1504.2823 05:29:11.44M 2015-10-03T04:27:18.087Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2820 05:29:11.64M 2015-10-03T04:27:18.287Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2814 05:29:11.84M 2015-10-03T04:27:18.492Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2809 05:29:12.06M 2015-10-03T04:27:18.697Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2810 05:29:12.26M 2015-10-03T04:27:18.897Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.666 1504.2816 05:29:12.46M 2015-10-03T04:27:19.102Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2820 05:29:12.66M 2015-10-03T04:27:19.307Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2805 05:29:12.86M 2015-10-03T04:27:19.507Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2810 05:29:13.08M 2015-10-03T04:27:19.707Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2806 05:29:13.27M 2015-10-03T04:27:19.912Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.665 1504.2804 05:29:13.47M 2015-10-03T04:27:20.117Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.665 1504.2808 05:29:13.67M 2015-10-03T04:27:20.322Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2803 05:29:13.87M 2015-10-03T04:27:20.522Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2798 05:29:14.09M 2015-10-03T04:27:20.727Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2793 05:29:14.29M 2015-10-03T04:27:20.932Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2791 05:29:14.49M 2015-10-03T04:27:21.132Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.664 1504.2802 05:29:14.69M 2015-10-03T04:27:21.352Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2802 05:29:14.89M 2015-10-03T04:27:21.537Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2797 05:29:15.12M 2015-10-03T04:27:21.742Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2795 05:29:15.31M 2015-10-03T04:27:21.942Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2798 05:29:15.51M 2015-10-03T04:27:22.147Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2793 05:29:15.70M 2015-10-03T04:27:22.352Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2799 05:29:15.90M 2015-10-03T04:27:22.552Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.663 1504.2863 05:29:16.12M 2015-10-03T04:27:22.752Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.663 1504.2863 05:29:16.32M 2015-10-03T04:27:22.958Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.664 1504.2864 05:29:16.52M 2015-10-03T04:27:23.162Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.664 1504.2861 05:29:16.72M 2015-10-03T04:27:23.367Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.824 34.664 1504.2869 05:29:16.92M 2015-10-03T04:27:23.567Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.824 34.664 1504.2867 05:29:17.14M 2015-10-03T04:27:23.772Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.824 34.664 1504.2871 05:29:17.34M 2015-10-03T04:27:23.972Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.824 34.664 1504.2874 05:29:17.53M 2015-10-03T04:27:24.177Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.824 34.664 1504.2874 05:29:17.73M 2015-10-03T04:27:24.377Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.824 34.664 1504.2870 05:29:17.93M 2015-10-03T04:27:24.597Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.824 34.664 1504.2864 05:29:18.15M 2015-10-03T04:27:24.787Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.665 1504.2849 05:29:18.35M 2015-10-03T04:27:24.992Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.823 34.664 1504.2845 05:29:18.55M 2015-10-03T04:27:25.192Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2836 05:29:18.75M 2015-10-03T04:27:25.397Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2823 05:29:18.94M 2015-10-03T04:27:25.597Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2811 05:29:19.17M 2015-10-03T04:27:25.817Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2811 05:29:19.36M 2015-10-03T04:27:26.007Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2813 05:29:19.58M 2015-10-03T04:27:26.207Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2822 05:29:19.76M 2015-10-03T04:27:26.412Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.822 34.664 1504.2826 05:29:19.96M 2015-10-03T04:27:26.612Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.822 34.664 1504.2821 05:29:20.18M 2015-10-03T04:27:26.817Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2816 05:29:20.38M 2015-10-03T04:27:27.017Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2820 05:29:20.58M 2015-10-03T04:27:27.222Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.822 34.664 1504.2828 05:29:20.78M 2015-10-03T04:27:27.427Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2826 05:29:21.00M 2015-10-03T04:27:27.628Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2833 05:29:21.20M 2015-10-03T04:27:27.833Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.824 34.666 1504.2848 05:29:21.39M 2015-10-03T04:27:28.033Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.825 34.666 1504.2849 05:29:21.59M 2015-10-03T04:27:28.238Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.667 1504.2859 05:29:21.79M 2015-10-03T04:27:28.442Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.826 34.667 1504.2865 05:29:22.01M 2015-10-03T04:27:28.647Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2860 05:29:22.21M 2015-10-03T04:27:28.847Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.667 1504.2861 05:29:22.41M 2015-10-03T04:27:29.047Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.668 1504.2861 05:29:22.61M 2015-10-03T04:27:29.252Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.668 1504.2861 05:29:22.81M 2015-10-03T04:27:29.457Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2855 05:29:23.03M 2015-10-03T04:27:29.658Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.668 1504.2855 05:29:23.23M 2015-10-03T04:27:29.862Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.668 1504.2858 05:29:23.42M 2015-10-03T04:27:30.063Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2860 05:29:23.62M 2015-10-03T04:27:30.288Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2854 05:29:23.82M 2015-10-03T04:27:30.468Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2855 05:29:24.06M 2015-10-03T04:27:30.672Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2844 05:29:24.24M 2015-10-03T04:27:30.917Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2833 05:29:24.44M 2015-10-03T04:27:31.083Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2836 05:29:24.64M 2015-10-03T04:27:31.283Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2832 05:29:24.84M 2015-10-03T04:27:31.488Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.667 1504.2827 05:29:25.06M 2015-10-03T04:27:31.693Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2814 05:29:25.26M 2015-10-03T04:27:31.893Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.825 34.668 1504.2811 05:29:25.46M 2015-10-03T04:27:32.098Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.825 34.668 1504.2806 05:29:25.65M 2015-10-03T04:27:32.318Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2815 05:29:25.85M 2015-10-03T04:27:32.503Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2815 05:29:26.07M 2015-10-03T04:27:32.703Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.668 1504.2803 05:29:26.27M 2015-10-03T04:27:32.908Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2787 05:29:26.47M 2015-10-03T04:27:33.108Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.824 34.668 1504.2770 05:29:26.67M 2015-10-03T04:27:33.313Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.824 34.668 1504.2765 05:29:26.86M 2015-10-03T04:27:33.513Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.824 34.669 1504.2771 05:29:27.09M 2015-10-03T04:27:33.723Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.824 34.669 1504.2776 05:29:27.28M 2015-10-03T04:27:33.919Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.669 1504.2773 05:29:27.48M 2015-10-03T04:27:34.123Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2777 05:29:27.68M 2015-10-03T04:27:34.328Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2778 05:29:27.88M 2015-10-03T04:27:34.533Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2780 05:29:28.10M 2015-10-03T04:27:34.748Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2781 05:29:28.30M 2015-10-03T04:27:34.938Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2786 05:29:28.51M 2015-10-03T04:27:35.143Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.670 1504.2794 05:29:28.70M 2015-10-03T04:27:35.343Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.825 34.670 1504.2789 05:29:28.90M 2015-10-03T04:27:35.548Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2799 05:29:29.11M 2015-10-03T04:27:35.748Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2809 05:29:29.31M 2015-10-03T04:27:35.953Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2816 05:29:29.51M 2015-10-03T04:27:36.153Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.670 1504.2822 05:29:29.71M 2015-10-03T04:27:36.360Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2834 05:29:29.91M 2015-10-03T04:27:36.563Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2831 05:29:30.13M 2015-10-03T04:27:36.768Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2825 05:29:30.33M 2015-10-03T04:27:36.968Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2820 05:29:30.53M 2015-10-03T04:27:37.168Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2814 05:29:30.73M 2015-10-03T04:27:37.373Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2819 05:29:30.93M 2015-10-03T04:27:37.578Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2822 05:29:31.14M 2015-10-03T04:27:37.797Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.667 1504.2823 05:29:31.35M 2015-10-03T04:27:37.983Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2827 05:29:31.54M 2015-10-03T04:27:38.188Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2813 05:29:31.74M 2015-10-03T04:27:38.388Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2814 05:29:31.94M 2015-10-03T04:27:38.593Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.668 1504.2810 05:29:32.16M 2015-10-03T04:27:38.798Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2814 05:29:32.36M 2015-10-03T04:27:39.001Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2806 05:29:32.56M 2015-10-03T04:27:39.218Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2806 05:29:32.76M 2015-10-03T04:27:39.403Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2808 05:29:32.97M 2015-10-03T04:27:39.608Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.824 34.667 1504.2795 05:29:33.18M 2015-10-03T04:27:39.813Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2800 05:29:33.37M 2015-10-03T04:27:40.013Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2815 05:29:33.57M 2015-10-03T04:27:40.218Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2819 05:29:33.77M 2015-10-03T04:27:40.418Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2821 05:29:33.97M 2015-10-03T04:27:40.623Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.668 1504.2819 05:29:34.19M 2015-10-03T04:27:40.828Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2811 05:29:34.39M 2015-10-03T04:27:41.028Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.667 1504.2810 05:29:34.59M 2015-10-03T04:27:41.233Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2808 05:29:34.79M 2015-10-03T04:27:41.438Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2810 05:29:35.01M 2015-10-03T04:27:41.640Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2809 05:29:35.20M 2015-10-03T04:27:41.838Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2817 05:29:35.40M 2015-10-03T04:27:42.043Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2821 05:29:35.60M 2015-10-03T04:27:42.248Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2820 05:29:35.80M 2015-10-03T04:27:42.448Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2817 05:29:36.02M 2015-10-03T04:27:42.653Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2822 05:29:36.22M 2015-10-03T04:27:42.858Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2828 05:29:36.42M 2015-10-03T04:27:43.058Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2825 05:29:36.62M 2015-10-03T04:27:43.263Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2827 05:29:36.82M 2015-10-03T04:27:43.463Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.667 1504.2830 05:29:37.04M 2015-10-03T04:27:43.688Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.667 1504.2821 05:29:37.23M 2015-10-03T04:27:43.873Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.667 1504.2823 05:29:37.45M 2015-10-03T04:27:44.073Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.667 1504.2828 05:29:37.63M 2015-10-03T04:27:44.281Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2836 05:29:37.83M 2015-10-03T04:27:44.478Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2842 05:29:38.05M 2015-10-03T04:27:44.683Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2849 05:29:38.25M 2015-10-03T04:27:44.888Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2843 05:29:38.45M 2015-10-03T04:27:45.088Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.668 1504.2837 05:29:38.65M 2015-10-03T04:27:45.293Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.668 1504.2858 05:29:38.85M 2015-10-03T04:27:45.493Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2870 05:29:39.07M 2015-10-03T04:27:45.698Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.667 1504.2869 05:29:39.26M 2015-10-03T04:27:45.903Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2867 05:29:39.46M 2015-10-03T04:27:46.103Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2859 05:29:39.66M 2015-10-03T04:27:46.308Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.667 1504.2855 05:29:39.86M 2015-10-03T04:27:46.513Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2848 05:29:40.08M 2015-10-03T04:27:46.713Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2839 05:29:40.28M 2015-10-03T04:27:46.921Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2834 05:29:40.48M 2015-10-03T04:27:47.119Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2828 05:29:40.68M 2015-10-03T04:27:47.323Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.825 34.668 1504.2834 05:29:40.88M 2015-10-03T04:27:47.528Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.668 1504.2837 05:29:41.09M 2015-10-03T04:27:47.728Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.668 1504.2839 05:29:41.29M 2015-10-03T04:27:47.933Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2850 05:29:41.49M 2015-10-03T04:27:48.149Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2855 05:29:41.69M 2015-10-03T04:27:48.338Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.667 1504.2853 05:29:41.91M 2015-10-03T04:27:48.538Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2849 05:29:42.11M 2015-10-03T04:27:48.757Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.668 1504.2844 05:29:42.31M 2015-10-03T04:27:48.948Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2837 05:29:42.51M 2015-10-03T04:27:49.148Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2834 05:29:42.71M 2015-10-03T04:27:49.353Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2830 05:29:42.90M 2015-10-03T04:27:49.553Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2830 05:29:43.12M 2015-10-03T04:27:49.762Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2827 05:29:43.32M 2015-10-03T04:27:49.958Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2827 05:29:43.52M 2015-10-03T04:27:50.163Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2815 05:29:43.72M 2015-10-03T04:27:50.397Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2804 05:29:43.92M 2015-10-03T04:27:50.568Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.824 34.668 1504.2795 05:29:44.14M 2015-10-03T04:27:50.773Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.668 1504.2800 05:29:44.34M 2015-10-03T04:27:50.978Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.668 1504.2804 05:29:44.54M 2015-10-03T04:27:51.183Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.668 1504.2811 05:29:44.74M 2015-10-03T04:27:51.383Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2816 05:29:44.94M 2015-10-03T04:27:51.583Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2810 05:29:45.16M 2015-10-03T04:27:51.788Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2810 05:29:45.35M 2015-10-03T04:27:51.993Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2815 05:29:45.55M 2015-10-03T04:27:52.201Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.667 1504.2820 05:29:45.75M 2015-10-03T04:27:52.437Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2833 05:29:45.95M 2015-10-03T04:27:52.619Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2839 05:29:46.17M 2015-10-03T04:27:52.803Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.666 1504.2847 05:29:46.39M 2015-10-03T04:27:53.009Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.825 34.666 1504.2849 05:29:46.57M 2015-10-03T04:27:53.214Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2865 05:29:46.77M 2015-10-03T04:27:53.414Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.666 1504.2885 05:29:46.97M 2015-10-03T04:27:53.614Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.825 34.666 1504.2881 05:29:47.18M 2015-10-03T04:27:53.819Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.666 1504.2872 05:29:47.38M 2015-10-03T04:27:54.024Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.666 1504.2867 05:29:47.58M 2015-10-03T04:27:54.224Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2860 05:29:47.78M 2015-10-03T04:27:54.429Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2859 05:29:48.00M 2015-10-03T04:27:54.629Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2863 05:29:48.20M 2015-10-03T04:27:54.834Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2867 05:29:48.40M 2015-10-03T04:27:55.040Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.826 34.667 1504.2869 05:29:48.60M 2015-10-03T04:27:55.239Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2878 05:29:48.80M 2015-10-03T04:27:55.444Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.826 34.667 1504.2880 05:29:49.02M 2015-10-03T04:27:55.649Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.826 34.667 1504.2867 05:29:49.22M 2015-10-03T04:27:55.849Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2865 05:29:49.41M 2015-10-03T04:27:56.049Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.827 34.669 1504.2859 05:29:49.61M 2015-10-03T04:27:56.254Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.826 34.669 1504.2848 05:29:49.81M 2015-10-03T04:27:56.459Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2843 05:29:50.03M 2015-10-03T04:27:56.659Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2853 05:29:50.23M 2015-10-03T04:27:56.864Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.827 34.669 1504.2860 05:29:50.43M 2015-10-03T04:27:57.084Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.827 34.669 1504.2860 05:29:50.63M 2015-10-03T04:27:57.269Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.827 34.669 1504.2854 05:29:50.84M 2015-10-03T04:27:57.474Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.669 1504.2842 05:29:51.04M 2015-10-03T04:27:57.680Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2833 05:29:51.24M 2015-10-03T04:27:57.879Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2831 05:29:51.44M 2015-10-03T04:27:58.081Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2825 05:29:51.64M 2015-10-03T04:27:58.284Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2821 05:29:51.84M 2015-10-03T04:27:58.489Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.667 1504.2822 05:29:52.06M 2015-10-03T04:27:58.694Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.667 1504.2826 05:29:52.26M 2015-10-03T04:27:58.917Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2823 05:29:52.46M 2015-10-03T04:27:59.099Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2813 05:29:52.66M 2015-10-03T04:27:59.304Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.666 1504.2814 05:29:52.86M 2015-10-03T04:27:59.499Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2772 05:29:53.07M 2015-10-03T04:27:59.709Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2770 05:29:53.27M 2015-10-03T04:27:59.909Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.822 34.667 1504.2772 05:29:53.47M