2015-10-03T04:26:00.124Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.831 34.672 1504.2904 05:27:53.67M 2015-10-03T04:26:00.329Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.668 1504.2844 05:27:53.88M 2015-10-03T04:26:00.529Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2825 05:27:54.09M 2015-10-03T04:26:00.729Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2836 05:27:54.29M 2015-10-03T04:26:00.949Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2827 05:27:54.49M 2015-10-03T04:26:01.139Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.663 1504.2821 05:27:54.71M 2015-10-03T04:26:01.344Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2820 05:27:54.89M 2015-10-03T04:26:01.554Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.663 1504.2820 05:27:55.11M 2015-10-03T04:26:01.749Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.661 1504.2811 05:27:55.31M 2015-10-03T04:26:01.949Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.662 1504.2821 05:27:55.51M 2015-10-03T04:26:02.154Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.821 34.661 1504.2830 05:27:55.70M 2015-10-03T04:26:02.359Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.821 34.662 1504.2832 05:27:55.91M 2015-10-03T04:26:02.559Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.662 1504.2830 05:27:56.13M 2015-10-03T04:26:02.764Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.662 1504.2834 05:27:56.32M 2015-10-03T04:26:02.969Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.821 34.662 1504.2830 05:27:56.52M 2015-10-03T04:26:03.169Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.821 34.661 1504.2856 05:27:56.72M 2015-10-03T04:26:03.374Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.822 34.662 1504.2864 05:27:56.92M 2015-10-03T04:26:03.574Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.822 34.662 1504.2870 05:27:57.14M 2015-10-03T04:26:03.779Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.823 34.662 1504.2874 05:27:57.34M 2015-10-03T04:26:03.984Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.823 34.663 1504.2889 05:27:57.54M 2015-10-03T04:26:04.184Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.823 34.663 1504.2876 05:27:57.74M 2015-10-03T04:26:04.389Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.822 34.662 1504.2861 05:27:57.94M 2015-10-03T04:26:04.594Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.822 34.662 1504.2866 05:27:58.15M 2015-10-03T04:26:04.794Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.822 34.663 1504.2859 05:27:58.36M 2015-10-03T04:26:04.994Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2839 05:27:58.55M 2015-10-03T04:26:05.199Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2830 05:27:58.75M 2015-10-03T04:26:05.419Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2815 05:27:58.95M 2015-10-03T04:26:05.604Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.822 34.663 1504.2821 05:27:59.19M 2015-10-03T04:26:05.809Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.663 1504.2809 05:27:59.37M 2015-10-03T04:26:06.014Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.663 1504.2793 05:27:59.57M 2015-10-03T04:26:06.214Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.662 1504.2825 05:27:59.77M 2015-10-03T04:26:06.419Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.820 34.661 1504.2832 05:27:59.97M 2015-10-03T04:26:06.619Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.820 34.661 1504.2821 05:28:00.19M 2015-10-03T04:26:06.824Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.815 34.657 1504.2766 05:28:00.38M 2015-10-03T04:26:07.024Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.815 34.656 1504.2755 05:28:00.58M 2015-10-03T04:26:07.229Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.817 34.659 1504.2772 05:28:00.78M 2015-10-03T04:26:07.434Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.659 1504.2780 05:28:01.00M 2015-10-03T04:26:07.634Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2792 05:28:01.20M 2015-10-03T04:26:07.839Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.819 34.661 1504.2794 05:28:01.40M 2015-10-03T04:26:08.044Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.820 34.662 1504.2806 05:28:01.60M 2015-10-03T04:26:08.244Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.662 1504.2803 05:28:01.80M 2015-10-03T04:26:08.444Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.663 1504.2806 05:28:02.01M 2015-10-03T04:26:08.649Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.663 1504.2808 05:28:02.21M 2015-10-03T04:26:08.854Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2803 05:28:02.41M 2015-10-03T04:26:09.059Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2798 05:28:02.61M 2015-10-03T04:26:09.259Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2791 05:28:02.81M 2015-10-03T04:26:09.464Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2798 05:28:03.03M 2015-10-03T04:26:09.664Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2804 05:28:03.23M 2015-10-03T04:26:09.884Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2805 05:28:03.43M 2015-10-03T04:26:10.074Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2810 05:28:03.64M 2015-10-03T04:26:10.274Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.662 1504.2827 05:28:03.83M 2015-10-03T04:26:10.479Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.663 1504.2822 05:28:04.04M 2015-10-03T04:26:10.684Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.821 34.663 1504.2831 05:28:04.24M 2015-10-03T04:26:10.880Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.662 1504.2825 05:28:04.44M 2015-10-03T04:26:11.084Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.662 1504.2826 05:28:04.64M 2015-10-03T04:26:11.289Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.821 34.662 1504.2832 05:28:04.84M 2015-10-03T04:26:11.494Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.662 1504.2830 05:28:05.06M 2015-10-03T04:26:11.717Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2832 05:28:05.26M 2015-10-03T04:26:11.899Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2831 05:28:05.46M 2015-10-03T04:26:12.104Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.663 1504.2825 05:28:05.66M 2015-10-03T04:26:12.304Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.663 1504.2830 05:28:05.85M 2015-10-03T04:26:12.509Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.663 1504.2830 05:28:06.08M 2015-10-03T04:26:12.714Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.822 34.663 1504.2842 05:28:06.27M 2015-10-03T04:26:12.914Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2838 05:28:06.47M 2015-10-03T04:26:13.119Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2839 05:28:06.67M 2015-10-03T04:26:13.321Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2833 05:28:06.87M 2015-10-03T04:26:13.519Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2837 05:28:07.09M 2015-10-03T04:26:13.724Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2839 05:28:07.29M 2015-10-03T04:26:13.929Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.665 1504.2838 05:28:07.49M 2015-10-03T04:26:14.129Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.663 1504.2863 05:28:07.69M 2015-10-03T04:26:14.349Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.664 1504.2863 05:28:07.88M 2015-10-03T04:26:14.539Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.663 1504.2863 05:28:08.12M 2015-10-03T04:26:14.739Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.663 1504.2856 05:28:08.30M 2015-10-03T04:26:14.944Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.664 1504.2849 05:28:08.50M 2015-10-03T04:26:15.144Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.664 1504.2852 05:28:08.70M 2015-10-03T04:26:15.349Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2847 05:28:08.90M 2015-10-03T04:26:15.557Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.663 1504.2844 05:28:09.12M 2015-10-03T04:26:15.796Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.822 34.664 1504.2841 05:28:09.32M 2015-10-03T04:26:15.961Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2822 05:28:09.52M 2015-10-03T04:26:16.164Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2814 05:28:09.72M 2015-10-03T04:26:16.369Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2805 05:28:09.92M 2015-10-03T04:26:16.569Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2793 05:28:10.13M 2015-10-03T04:26:16.769Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2789 05:28:10.33M 2015-10-03T04:26:16.974Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.666 1504.2789 05:28:10.53M 2015-10-03T04:26:17.174Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2789 05:28:10.73M 2015-10-03T04:26:17.384Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2780 05:28:10.93M 2015-10-03T04:26:17.584Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2778 05:28:11.15M 2015-10-03T04:26:17.789Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2784 05:28:11.35M 2015-10-03T04:26:17.989Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.667 1504.2792 05:28:11.55M 2015-10-03T04:26:18.195Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2787 05:28:11.75M 2015-10-03T04:26:18.395Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2788 05:28:11.94M 2015-10-03T04:26:18.601Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.667 1504.2795 05:28:12.16M 2015-10-03T04:26:18.819Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2795 05:28:12.36M 2015-10-03T04:26:19.004Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.667 1504.2791 05:28:12.58M 2015-10-03T04:26:19.210Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.824 34.667 1504.2789 05:28:12.76M 2015-10-03T04:26:19.410Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.667 1504.2792 05:28:12.96M 2015-10-03T04:26:19.614Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2792 05:28:13.18M 2015-10-03T04:26:19.814Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.667 1504.2788 05:28:13.38M 2015-10-03T04:26:20.019Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2789 05:28:13.57M 2015-10-03T04:26:20.225Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2786 05:28:13.77M 2015-10-03T04:26:20.425Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2786 05:28:14.98M 2015-10-03T04:26:20.629Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.666 1504.2787 05:28:14.19M 2015-10-03T04:26:20.834Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.666 1504.2775 05:28:14.39M 2015-10-03T04:26:21.034Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.666 1504.2786 05:28:14.59M 2015-10-03T04:26:21.240Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.666 1504.2791 05:28:14.79M 2015-10-03T04:26:21.440Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.665 1504.2782 05:28:15.01M 2015-10-03T04:26:21.645Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.665 1504.2775 05:28:15.21M 2015-10-03T04:26:21.877Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.664 1504.2769 05:28:15.41M 2015-10-03T04:26:22.050Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.821 34.664 1504.2771 05:28:15.61M 2015-10-03T04:26:22.255Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.821 34.664 1504.2778 05:28:15.80M 2015-10-03T04:26:22.460Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.664 1504.2778 05:28:16.02M 2015-10-03T04:26:22.660Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2770 05:28:16.22M 2015-10-03T04:26:22.865Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2766 05:28:16.42M 2015-10-03T04:26:23.065Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2760 05:28:16.62M 2015-10-03T04:26:23.290Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.821 34.665 1504.2754 05:28:16.82M 2015-10-03T04:26:23.470Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2756 05:28:17.06M 2015-10-03T04:26:23.675Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2756 05:28:17.24M 2015-10-03T04:26:23.880Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.664 1504.2756 05:28:17.44M 2015-10-03T04:26:24.117Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2760 05:28:17.64M 2015-10-03T04:26:24.285Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.820 34.663 1504.2760 05:28:17.84M 2015-10-03T04:26:24.485Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2770 05:28:18.05M 2015-10-03T04:26:24.690Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2780 05:28:18.25M 2015-10-03T04:26:24.895Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2783 05:28:18.45M 2015-10-03T04:26:25.117Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2782 05:28:18.65M 2015-10-03T04:26:25.295Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.664 1504.2789 05:28:18.85M 2015-10-03T04:26:25.500Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2797 05:28:19.07M 2015-10-03T04:26:25.705Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2794 05:28:19.27M 2015-10-03T04:26:25.910Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2802 05:28:19.47M 2015-10-03T04:26:26.110Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2802 05:28:19.66M 2015-10-03T04:26:26.310Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.663 1504.2808 05:28:19.86M 2015-10-03T04:26:26.515Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2817 05:28:20.08M 2015-10-03T04:26:26.720Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2816 05:28:20.28M 2015-10-03T04:26:26.925Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2816 05:28:20.48M 2015-10-03T04:26:27.125Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.663 1504.2819 05:28:20.68M 2015-10-03T04:26:27.330Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.821 34.662 1504.2813 05:28:20.88M 2015-10-03T04:26:27.530Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.662 1504.2811 05:28:21.10M 2015-10-03T04:26:27.755Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2803 05:28:21.30M 2015-10-03T04:26:27.940Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.663 1504.2809 05:28:21.51M 2015-10-03T04:26:28.140Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.663 1504.2821 05:28:21.70M 2015-10-03T04:26:28.357Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.821 34.663 1504.2823 05:28:21.89M 2015-10-03T04:26:28.550Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.821 34.663 1504.2822 05:28:22.12M 2015-10-03T04:26:28.750Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.821 34.663 1504.2817 05:28:22.31M 2015-10-03T04:26:28.955Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2809 05:28:22.51M 2015-10-03T04:26:29.157Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2810 05:28:22.71M 2015-10-03T04:26:29.360Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2808 05:28:22.91M 2015-10-03T04:26:29.565Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2798 05:28:23.13M 2015-10-03T04:26:29.765Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2805 05:28:23.33M 2015-10-03T04:26:29.996Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.821 34.663 1504.2813 05:28:23.53M 2015-10-03T04:26:30.175Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.821 34.663 1504.2815 05:28:23.73M 2015-10-03T04:26:30.375Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2808 05:28:23.93M 2015-10-03T04:26:30.580Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2811 05:28:24.14M 2015-10-03T04:26:30.780Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2806 05:28:24.34M 2015-10-03T04:26:30.980Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2808 05:28:24.54M 2015-10-03T04:26:31.185Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2804 05:28:24.74M 2015-10-03T04:26:31.390Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.664 1504.2799 05:28:24.94M 2015-10-03T04:26:31.590Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.821 34.664 1504.2797 05:28:25.16M 2015-10-03T04:26:31.795Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.821 34.664 1504.2789 05:28:25.36M 2015-10-03T04:26:32.000Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.664 1504.2794 05:28:25.56M 2015-10-03T04:26:32.220Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.821 34.664 1504.2797 05:28:25.75M 2015-10-03T04:26:32.405Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.821 34.663 1504.2804 05:28:25.97M 2015-10-03T04:26:32.605Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.821 34.663 1504.2804 05:28:26.17M 2015-10-03T04:26:32.810Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.821 34.664 1504.2795 05:28:26.37M 2015-10-03T04:26:33.015Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.664 1504.2791 05:28:26.57M 2015-10-03T04:26:33.215Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.820 34.663 1504.2783 05:28:26.77M 2015-10-03T04:26:33.420Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.663 1504.2778 05:28:26.97M 2015-10-03T04:26:33.625Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.820 34.663 1504.2783 05:28:27.19M 2015-10-03T04:26:33.825Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.663 1504.2778 05:28:27.39M 2015-10-03T04:26:34.030Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.662 1504.2770 05:28:27.59M 2015-10-03T04:26:34.230Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2772 05:28:27.79M 2015-10-03T04:26:34.435Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2776 05:28:28.00M 2015-10-03T04:26:34.635Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.662 1504.2787 05:28:28.20M 2015-10-03T04:26:34.840Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.662 1504.2794 05:28:28.40M 2015-10-03T04:26:35.045Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.662 1504.2793 05:28:28.60M 2015-10-03T04:26:35.250Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2793 05:28:28.80M 2015-10-03T04:26:35.450Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2776 05:28:29.02M 2015-10-03T04:26:35.650Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.663 1504.2766 05:28:29.22M 2015-10-03T04:26:35.855Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2775 05:28:29.41M 2015-10-03T04:26:36.060Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.664 1504.2782 05:28:29.62M 2015-10-03T04:26:36.260Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.821 34.664 1504.2777 05:28:29.81M 2015-10-03T04:26:36.465Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2775 05:28:30.03M 2015-10-03T04:26:36.685Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2767 05:28:30.23M 2015-10-03T04:26:36.870Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2772 05:28:30.45M 2015-10-03T04:26:37.075Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2769 05:28:30.63M 2015-10-03T04:26:37.275Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.664 1504.2764 05:28:30.83M 2015-10-03T04:26:37.481Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.664 1504.2751 05:28:31.05M 2015-10-03T04:26:37.685Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.819 34.663 1504.2745 05:28:31.25M 2015-10-03T04:26:37.885Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.819 34.663 1504.2743 05:28:31.45M 2015-10-03T04:26:38.090Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.820 34.664 1504.2744 05:28:31.64M 2015-10-03T04:26:38.290Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.820 34.664 1504.2744 05:28:31.84M 2015-10-03T04:26:38.495Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.820 34.664 1504.2744 05:28:32.06M 2015-10-03T04:26:38.700Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.820 34.664 1504.2747 05:28:32.26M 2015-10-03T04:26:38.917Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2738 05:28:32.46M 2015-10-03T04:26:39.105Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2745 05:28:32.66M 2015-10-03T04:26:39.310Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.820 34.664 1504.2760 05:28:32.86M 2015-10-03T04:26:39.517Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.821 34.665 1504.2761 05:28:33.08M 2015-10-03T04:26:39.715Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.821 34.665 1504.2762 05:28:33.28M 2015-10-03T04:26:39.920Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.821 34.665 1504.2762 05:28:33.48M 2015-10-03T04:26:40.120Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2759 05:28:33.68M 2015-10-03T04:26:40.321Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.822 34.666 1504.2766 05:28:33.88M 2015-10-03T04:26:40.525Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2782 05:28:34.09M 2015-10-03T04:26:40.730Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.822 34.665 1504.2782 05:28:34.29M 2015-10-03T04:26:40.930Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.668 1504.2827 05:28:34.49M 2015-10-03T04:26:41.155Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2833 05:28:34.69M 2015-10-03T04:26:41.340Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2847 05:28:34.91M 2015-10-03T04:26:41.540Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2841 05:28:35.11M 2015-10-03T04:26:41.745Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2845 05:28:35.31M 2015-10-03T04:26:41.945Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2839 05:28:35.51M 2015-10-03T04:26:42.150Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.827 34.670 1504.2837 05:28:35.71M 2015-10-03T04:26:42.351Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.828 34.670 1504.2848 05:28:35.90M 2015-10-03T04:26:42.556Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.827 34.670 1504.2843 05:28:36.12M 2015-10-03T04:26:42.761Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2841 05:28:36.32M 2015-10-03T04:26:42.961Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2832 05:28:36.52M 2015-10-03T04:26:43.166Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2816 05:28:36.72M 2015-10-03T04:26:43.366Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2806 05:28:36.92M 2015-10-03T04:26:43.570Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.823 34.667 1504.2793 05:28:37.14M 2015-10-03T04:26:43.770Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.822 34.666 1504.2780 05:28:37.33M 2015-10-03T04:26:43.976Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.821 34.665 1504.2765 05:28:37.53M 2015-10-03T04:26:44.181Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.820 34.664 1504.2756 05:28:37.73M 2015-10-03T04:26:44.386Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.820 34.663 1504.2755 05:28:37.93M 2015-10-03T04:26:44.586Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.664 1504.2755 05:28:38.15M 2015-10-03T04:26:44.791Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.820 34.664 1504.2767 05:28:38.35M 2015-10-03T04:26:44.996Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.663 1504.2771 05:28:38.55M 2015-10-03T04:26:45.196Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2782 05:28:38.75M 2015-10-03T04:26:45.401Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.819 34.661 1504.2784 05:28:38.95M 2015-10-03T04:26:45.616Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.661 1504.2787 05:28:39.17M 2015-10-03T04:26:45.806Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.819 34.661 1504.2791 05:28:39.38M 2015-10-03T04:26:46.011Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.661 1504.2795 05:28:39.57M 2015-10-03T04:26:46.211Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2800 05:28:39.77M 2015-10-03T04:26:46.411Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.820 34.661 1504.2805 05:28:39.96M 2015-10-03T04:26:46.621Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.820 34.662 1504.2815 05:28:40.18M 2015-10-03T04:26:46.821Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.662 1504.2817 05:28:40.38M 2015-10-03T04:26:47.021Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.662 1504.2826 05:28:40.58M 2015-10-03T04:26:47.226Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.822 34.663 1504.2838 05:28:40.78M 2015-10-03T04:26:47.431Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.820 34.661 1504.2816 05:28:41.00M 2015-10-03T04:26:47.631Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.820 34.661 1504.2821 05:28:41.20M 2015-10-03T04:26:47.836Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.820 34.661 1504.2820 05:28:41.40M 2015-10-03T04:26:48.041Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.819 34.661 1504.2811 05:28:41.59M 2015-10-03T04:26:48.241Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.819 34.661 1504.2804 05:28:41.79M 2015-10-03T04:26:48.477Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.819 34.661 1504.2809 05:28:42.01M 2015-10-03T04:26:48.646Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.819 34.661 1504.2799 05:28:42.21M 2015-10-03T04:26:48.851Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.818 34.660 1504.2792 05:28:42.41M 2015-10-03T04:26:49.051Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.823 34.664 1504.2849 05:28:42.61M 2015-10-03T04:26:49.256Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.823 34.664 1504.2845 05:28:42.81M 2015-10-03T04:26:49.456Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2848 05:28:43.03M 2015-10-03T04:26:49.661Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.823 34.664 1504.2863 05:28:43.22M 2015-10-03T04:26:49.866Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.824 34.665 1504.2864 05:28:43.42M 2015-10-03T04:26:50.086Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.824 34.665 1504.2871 05:28:43.62M 2015-10-03T04:26:50.271Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.825 34.665 1504.2875 05:28:43.84M 2015-10-03T04:26:50.476Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.825 34.666 1504.2877 05:28:44.04M 2015-10-03T04:26:50.676Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.824 34.665 1504.2867 05:28:44.24M 2015-10-03T04:26:50.917Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.827 34.668 1504.2892 05:28:44.44M 2015-10-03T04:26:51.081Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.827 34.668 1504.2886 05:28:44.64M 2015-10-03T04:26:51.286Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.827 34.668 1504.2887 05:28:44.84M 2015-10-03T04:26:51.491Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.665 1504.2825 05:28:45.06M 2015-10-03T04:26:51.691Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2813 05:28:45.26M 2015-10-03T04:26:51.896Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2839 05:28:45.45M 2015-10-03T04:26:52.101Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2837 05:28:45.65M 2015-10-03T04:26:52.301Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.668 1504.2836 05:28:45.85M 2015-10-03T04:26:52.501Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2838 05:28:46.07M 2015-10-03T04:26:52.711Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2845 05:28:46.27M 2015-10-03T04:26:52.911Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2825 05:28:46.47M 2015-10-03T04:26:53.111Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.826 34.669 1504.2816 05:28:46.67M 2015-10-03T04:26:53.316Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.825 34.669 1504.2806 05:28:46.87M 2015-10-03T04:26:53.521Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.832 34.675 1504.2870 05:28:47.09M 2015-10-03T04:26:53.726Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.833 34.676 1504.2878 05:28:47.29M 2015-10-03T04:26:53.926Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.833 34.677 1504.2893 05:28:47.49M 2015-10-03T04:26:54.131Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.834 34.677 1504.2898 05:28:47.69M 2015-10-03T04:26:54.331Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.834 34.677 1504.2894 05:28:47.88M 2015-10-03T04:26:54.551Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.833 34.676 1504.2893 05:28:48.10M 2015-10-03T04:26:54.741Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.832 34.675 1504.2898 05:28:48.32M 2015-10-03T04:26:54.941Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.832 34.674 1504.2906 05:28:48.50M 2015-10-03T04:26:55.146Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.831 34.672 1504.2903 05:28:48.70M 2015-10-03T04:26:55.346Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.829 34.671 1504.2896 05:28:48.90M 2015-10-03T04:26:55.546Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.828 34.669 1504.2886 05:28:49.12M 2015-10-03T04:26:55.751Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.826 34.667 1504.2882 05:28:49.31M 2015-10-03T04:26:55.957Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.826 34.666 1504.2878 05:28:49.51M 2015-10-03T04:26:56.161Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.824 34.666 1504.2861 05:28:49.71M 2015-10-03T04:26:56.366Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.824 34.665 1504.2842 05:28:49.91M 2015-10-03T04:26:56.566Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2821 05:28:50.13M 2015-10-03T04:26:56.771Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2810 05:28:50.33M 2015-10-03T04:26:56.971Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2798 05:28:50.53M 2015-10-03T04:26:57.176Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2799 05:28:50.73M 2015-10-03T04:26:57.376Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.822 34.665 1504.2784 05:28:50.93M 2015-10-03T04:26:57.581Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.667 1504.2791 05:28:51.15M 2015-10-03T04:26:57.781Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.823 34.667 1504.2789 05:28:51.35M 2015-10-03T04:26:57.986Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2794 05:28:51.54M 2015-10-03T04:26:58.191Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2787 05:28:51.75M 2015-10-03T04:26:58.391Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2792 05:28:51.94M 2015-10-03T04:26:58.596Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2793 05:28:52.16M 2015-10-03T04:26:58.801Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2800 05:28:52.36M 2015-10-03T04:26:59.021Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2805 05:28:52.56M 2015-10-03T04:26:59.201Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2814 05:28:52.78M 2015-10-03T04:26:59.406Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2815 05:28:52.95M 2015-10-03T04:26:59.611Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2813 05:28:53.18M 2015-10-03T04:26:59.816Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.826 34.669 1504.2808 05:28:53.38M