2015-10-03T04:25:00.037Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2838 05:26:53.58M 2015-10-03T04:25:00.231Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2838 05:26:53.78M 2015-10-03T04:25:00.431Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2841 05:26:54.00M 2015-10-03T04:25:00.636Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2844 05:26:54.20M 2015-10-03T04:25:00.836Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2839 05:26:54.40M 2015-10-03T04:25:01.041Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.665 1504.2827 05:26:54.59M 2015-10-03T04:25:01.246Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2821 05:26:54.79M 2015-10-03T04:25:01.446Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2815 05:26:55.01M 2015-10-03T04:25:01.651Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2808 05:26:55.21M 2015-10-03T04:25:01.856Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2805 05:26:55.41M 2015-10-03T04:25:02.056Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2805 05:26:55.61M 2015-10-03T04:25:02.261Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2803 05:26:55.81M 2015-10-03T04:25:02.466Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2814 05:26:56.03M 2015-10-03T04:25:02.666Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.822 34.664 1504.2821 05:26:56.23M 2015-10-03T04:25:02.886Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2814 05:26:56.42M 2015-10-03T04:25:03.071Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2817 05:26:56.64M 2015-10-03T04:25:03.276Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.822 34.664 1504.2817 05:26:56.82M 2015-10-03T04:25:03.476Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2808 05:26:57.04M 2015-10-03T04:25:03.681Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2808 05:26:57.24M 2015-10-03T04:25:03.886Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2814 05:26:57.44M 2015-10-03T04:25:04.086Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2825 05:26:57.64M 2015-10-03T04:25:04.291Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2838 05:26:57.84M 2015-10-03T04:25:04.496Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.825 34.666 1504.2845 05:26:58.06M 2015-10-03T04:25:04.701Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.825 34.667 1504.2847 05:26:58.26M 2015-10-03T04:25:04.901Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.825 34.666 1504.2852 05:26:58.46M 2015-10-03T04:25:05.106Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.825 34.666 1504.2848 05:26:58.66M 2015-10-03T04:25:05.306Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.666 1504.2850 05:26:58.85M 2015-10-03T04:25:05.511Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.665 1504.2839 05:26:59.07M 2015-10-03T04:25:05.711Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2826 05:26:59.27M 2015-10-03T04:25:05.916Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2825 05:26:59.47M 2015-10-03T04:25:06.121Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.823 34.664 1504.2825 05:26:59.67M 2015-10-03T04:25:06.316Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2831 05:26:59.87M 2015-10-03T04:25:06.521Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.663 1504.2832 05:27:00.08M 2015-10-03T04:25:06.726Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.663 1504.2827 05:27:00.29M 2015-10-03T04:25:06.931Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.663 1504.2825 05:27:00.48M 2015-10-03T04:25:07.131Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.663 1504.2821 05:27:00.69M 2015-10-03T04:25:07.351Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.662 1504.2805 05:27:00.88M 2015-10-03T04:25:07.541Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2804 05:27:01.12M 2015-10-03T04:25:07.741Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.661 1504.2804 05:27:01.30M 2015-10-03T04:25:07.946Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.662 1504.2803 05:27:01.50M 2015-10-03T04:25:08.156Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.661 1504.2802 05:27:01.70M 2015-10-03T04:25:08.351Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2797 05:27:01.90M 2015-10-03T04:25:08.551Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2800 05:27:02.12M 2015-10-03T04:25:08.762Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.821 34.662 1504.2798 05:27:02.32M 2015-10-03T04:25:08.997Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2797 05:27:02.52M 2015-10-03T04:25:09.161Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2795 05:27:02.71M 2015-10-03T04:25:09.366Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2789 05:27:02.91M 2015-10-03T04:25:09.571Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2784 05:27:03.13M 2015-10-03T04:25:09.777Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2795 05:27:03.33M 2015-10-03T04:25:09.976Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2799 05:27:03.53M 2015-10-03T04:25:10.181Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.822 34.664 1504.2795 05:27:03.73M 2015-10-03T04:25:10.397Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2792 05:27:03.93M 2015-10-03T04:25:10.581Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.665 1504.2791 05:27:04.14M 2015-10-03T04:25:10.786Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2794 05:27:04.34M 2015-10-03T04:25:10.991Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2794 05:27:04.54M 2015-10-03T04:25:11.197Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2793 05:27:04.74M 2015-10-03T04:25:11.396Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2799 05:27:04.94M 2015-10-03T04:25:11.596Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.666 1504.2794 05:27:05.16M 2015-10-03T04:25:11.817Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2802 05:27:05.36M 2015-10-03T04:25:12.002Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.666 1504.2809 05:27:05.57M 2015-10-03T04:25:12.212Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2814 05:27:05.76M 2015-10-03T04:25:12.412Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2815 05:27:05.96M 2015-10-03T04:25:12.617Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2822 05:27:06.18M 2015-10-03T04:25:12.817Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.666 1504.2825 05:27:06.38M 2015-10-03T04:25:13.022Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2828 05:27:06.57M 2015-10-03T04:25:13.222Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2826 05:27:06.77M 2015-10-03T04:25:13.427Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2831 05:27:06.97M 2015-10-03T04:25:13.632Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.823 34.664 1504.2837 05:27:07.19M 2015-10-03T04:25:13.832Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2828 05:27:07.39M 2015-10-03T04:25:14.037Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.823 34.665 1504.2822 05:27:07.59M 2015-10-03T04:25:14.237Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2821 05:27:07.79M 2015-10-03T04:25:14.442Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2822 05:27:08.01M 2015-10-03T04:25:14.647Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.824 34.666 1504.2821 05:27:08.21M 2015-10-03T04:25:14.847Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.824 34.666 1504.2821 05:27:08.40M 2015-10-03T04:25:15.052Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2822 05:27:08.61M 2015-10-03T04:25:15.252Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2816 05:27:08.80M 2015-10-03T04:25:15.457Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2811 05:27:09.02M 2015-10-03T04:25:15.657Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2811 05:27:09.22M 2015-10-03T04:25:15.862Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2815 05:27:09.42M 2015-10-03T04:25:16.067Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2808 05:27:09.62M 2015-10-03T04:25:16.287Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2815 05:27:09.82M 2015-10-03T04:25:16.472Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2802 05:27:10.05M 2015-10-03T04:25:16.672Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2792 05:27:10.24M 2015-10-03T04:25:16.877Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2788 05:27:10.43M 2015-10-03T04:25:17.077Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2789 05:27:10.63M 2015-10-03T04:25:17.282Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2797 05:27:10.83M 2015-10-03T04:25:17.487Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2795 05:27:11.05M 2015-10-03T04:25:17.692Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2786 05:27:11.25M 2015-10-03T04:25:17.892Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2782 05:27:11.45M 2015-10-03T04:25:18.097Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2782 05:27:11.65M 2015-10-03T04:25:18.297Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.667 1504.2784 05:27:11.85M 2015-10-03T04:25:18.502Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.667 1504.2783 05:27:12.07M 2015-10-03T04:25:18.707Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.667 1504.2786 05:27:12.27M 2015-10-03T04:25:18.912Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.823 34.667 1504.2780 05:27:12.46M 2015-10-03T04:25:19.112Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.829 34.672 1504.2833 05:27:12.67M 2015-10-03T04:25:19.317Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.829 34.673 1504.2839 05:27:12.86M 2015-10-03T04:25:19.517Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.829 34.672 1504.2844 05:27:13.08M 2015-10-03T04:25:19.722Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.829 34.672 1504.2845 05:27:13.28M 2015-10-03T04:25:19.922Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.829 34.673 1504.2854 05:27:13.48M 2015-10-03T04:25:20.127Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.830 34.673 1504.2858 05:27:13.68M 2015-10-03T04:25:20.327Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.830 34.673 1504.2853 05:27:13.88M 2015-10-03T04:25:20.532Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.829 34.673 1504.2849 05:27:14.10M 2015-10-03T04:25:20.752Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.828 34.671 1504.2836 05:27:14.30M 2015-10-03T04:25:20.942Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.827 34.671 1504.2827 05:27:14.51M 2015-10-03T04:25:21.142Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.827 34.670 1504.2831 05:27:14.69M 2015-10-03T04:25:21.342Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.826 34.669 1504.2830 05:27:14.89M 2015-10-03T04:25:21.556Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2831 05:27:15.11M 2015-10-03T04:25:21.752Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2825 05:27:15.31M 2015-10-03T04:25:21.952Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2820 05:27:15.51M 2015-10-03T04:25:22.157Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2806 05:27:15.71M 2015-10-03T04:25:22.362Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2803 05:27:15.91M 2015-10-03T04:25:22.562Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.668 1504.2805 05:27:16.13M 2015-10-03T04:25:22.767Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2809 05:27:16.32M 2015-10-03T04:25:22.967Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.668 1504.2809 05:27:16.52M 2015-10-03T04:25:23.172Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2810 05:27:16.72M 2015-10-03T04:25:23.377Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2816 05:27:16.92M 2015-10-03T04:25:23.577Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2817 05:27:17.14M 2015-10-03T04:25:23.782Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.826 34.669 1504.2816 05:27:17.34M 2015-10-03T04:25:23.987Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.826 34.669 1504.2819 05:27:17.54M 2015-10-03T04:25:24.187Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2759 05:27:17.74M 2015-10-03T04:25:24.392Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.820 34.664 1504.2744 05:27:17.94M 2015-10-03T04:25:24.592Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.819 34.663 1504.2736 05:27:18.16M 2015-10-03T04:25:24.797Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.818 34.662 1504.2720 05:27:18.36M 2015-10-03T04:25:24.997Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2749 05:27:18.55M 2015-10-03T04:25:25.222Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2769 05:27:18.75M 2015-10-03T04:25:25.407Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.824 34.667 1504.2788 05:27:18.97M 2015-10-03T04:25:25.612Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.828 34.671 1504.2831 05:27:19.17M 2015-10-03T04:25:25.837Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.671 1504.2845 05:27:19.37M 2015-10-03T04:25:26.017Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.671 1504.2855 05:27:19.56M 2015-10-03T04:25:26.217Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2791 05:27:19.77M 2015-10-03T04:25:26.417Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2820 05:27:19.97M 2015-10-03T04:25:26.637Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.824 34.666 1504.2832 05:27:20.18M 2015-10-03T04:25:26.827Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.666 1504.2841 05:27:20.38M 2015-10-03T04:25:27.027Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.667 1504.2859 05:27:20.58M 2015-10-03T04:25:27.236Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.825 34.667 1504.2863 05:27:20.78M 2015-10-03T04:25:27.437Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.826 34.667 1504.2867 05:27:21.00M 2015-10-03T04:25:27.642Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.826 34.667 1504.2869 05:27:21.20M 2015-10-03T04:25:27.842Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.826 34.667 1504.2881 05:27:21.40M 2015-10-03T04:25:28.047Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.826 34.667 1504.2881 05:27:21.60M 2015-10-03T04:25:28.247Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.825 34.666 1504.2874 05:27:21.80M 2015-10-03T04:25:28.452Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2867 05:27:22.02M 2015-10-03T04:25:28.652Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2864 05:27:22.22M 2015-10-03T04:25:28.857Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2860 05:27:22.41M 2015-10-03T04:25:29.057Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2852 05:27:22.61M 2015-10-03T04:25:29.262Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.824 34.666 1504.2844 05:27:22.81M 2015-10-03T04:25:29.476Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.824 34.665 1504.2831 05:27:23.03M 2015-10-03T04:25:29.687Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2825 05:27:23.23M 2015-10-03T04:25:29.872Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2825 05:27:23.45M 2015-10-03T04:25:30.077Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2825 05:27:23.63M 2015-10-03T04:25:30.277Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2827 05:27:23.83M 2015-10-03T04:25:30.482Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2826 05:27:24.05M 2015-10-03T04:25:30.687Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2828 05:27:24.24M 2015-10-03T04:25:30.887Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.824 34.666 1504.2821 05:27:24.45M 2015-10-03T04:25:31.087Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2819 05:27:24.65M 2015-10-03T04:25:31.292Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2821 05:27:24.84M 2015-10-03T04:25:31.517Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2831 05:27:25.06M 2015-10-03T04:25:31.702Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.664 1504.2819 05:27:25.26M 2015-10-03T04:25:31.902Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2809 05:27:25.46M 2015-10-03T04:25:32.107Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2802 05:27:25.66M 2015-10-03T04:25:32.307Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2800 05:27:25.86M 2015-10-03T04:25:32.513Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.821 34.664 1504.2799 05:27:26.08M 2015-10-03T04:25:32.713Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2797 05:27:26.28M 2015-10-03T04:25:32.918Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2791 05:27:26.47M 2015-10-03T04:25:33.123Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2787 05:27:26.67M 2015-10-03T04:25:33.323Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2813 05:27:26.87M 2015-10-03T04:25:33.528Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2823 05:27:27.09M 2015-10-03T04:25:33.728Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2832 05:27:27.29M 2015-10-03T04:25:33.933Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2838 05:27:27.49M 2015-10-03T04:25:34.153Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2845 05:27:27.69M 2015-10-03T04:25:34.337Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.663 1504.2854 05:27:27.90M 2015-10-03T04:25:34.538Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.664 1504.2865 05:27:28.10M 2015-10-03T04:25:34.742Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.824 34.664 1504.2875 05:27:28.30M 2015-10-03T04:25:34.947Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.824 34.665 1504.2882 05:27:28.50M 2015-10-03T04:25:35.152Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.825 34.665 1504.2876 05:27:28.70M 2015-10-03T04:25:35.353Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.825 34.666 1504.2869 05:27:28.90M 2015-10-03T04:25:35.558Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.826 34.667 1504.2864 05:27:29.12M 2015-10-03T04:25:35.763Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.825 34.667 1504.2859 05:27:29.32M 2015-10-03T04:25:35.963Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.667 1504.2860 05:27:29.52M 2015-10-03T04:25:36.163Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.826 34.667 1504.2861 05:27:29.72M 2015-10-03T04:25:36.368Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.667 1504.2859 05:27:29.91M 2015-10-03T04:25:36.573Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2860 05:27:30.13M 2015-10-03T04:25:36.778Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.826 34.668 1504.2850 05:27:30.33M 2015-10-03T04:25:36.997Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2852 05:27:30.53M 2015-10-03T04:25:37.178Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2852 05:27:30.73M 2015-10-03T04:25:37.383Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2852 05:27:30.93M 2015-10-03T04:25:37.588Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.669 1504.2849 05:27:31.15M 2015-10-03T04:25:37.788Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.826 34.668 1504.2843 05:27:31.35M 2015-10-03T04:25:37.993Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2831 05:27:31.55M 2015-10-03T04:25:38.198Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2832 05:27:31.75M 2015-10-03T04:25:38.403Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2834 05:27:31.95M 2015-10-03T04:25:38.618Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.823 34.664 1504.2827 05:27:32.17M 2015-10-03T04:25:38.803Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.664 1504.2828 05:27:32.38M 2015-10-03T04:25:39.008Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.664 1504.2836 05:27:32.56M 2015-10-03T04:25:39.213Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.823 34.665 1504.2831 05:27:32.76M 2015-10-03T04:25:39.437Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2823 05:27:32.96M 2015-10-03T04:25:39.618Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2816 05:27:33.18M 2015-10-03T04:25:39.823Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.663 1504.2810 05:27:33.38M 2015-10-03T04:25:40.023Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2814 05:27:33.58M 2015-10-03T04:25:40.223Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.821 34.662 1504.2820 05:27:33.78M 2015-10-03T04:25:40.428Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.820 34.662 1504.2811 05:27:33.97M 2015-10-03T04:25:40.633Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.662 1504.2800 05:27:34.19M 2015-10-03T04:25:40.838Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2791 05:27:34.39M 2015-10-03T04:25:41.041Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.663 1504.2792 05:27:34.59M 2015-10-03T04:25:41.243Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2794 05:27:34.79M 2015-10-03T04:25:41.443Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2809 05:27:35.01M 2015-10-03T04:25:41.648Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2819 05:27:35.21M 2015-10-03T04:25:41.848Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2821 05:27:35.41M 2015-10-03T04:25:42.053Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2813 05:27:35.61M 2015-10-03T04:25:42.258Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2804 05:27:35.81M 2015-10-03T04:25:42.458Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2800 05:27:36.02M 2015-10-03T04:25:42.663Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2803 05:27:36.22M 2015-10-03T04:25:42.868Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.666 1504.2811 05:27:36.42M 2015-10-03T04:25:43.083Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2811 05:27:36.62M 2015-10-03T04:25:43.273Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2809 05:27:36.84M 2015-10-03T04:25:43.478Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2815 05:27:37.04M 2015-10-03T04:25:43.681Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.825 34.667 1504.2817 05:27:37.24M 2015-10-03T04:25:43.883Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.825 34.668 1504.2820 05:27:37.44M 2015-10-03T04:25:44.083Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.825 34.668 1504.2819 05:27:37.64M 2015-10-03T04:25:44.288Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.825 34.667 1504.2820 05:27:37.83M 2015-10-03T04:25:44.493Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2808 05:27:38.06M 2015-10-03T04:25:44.693Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.824 34.667 1504.2819 05:27:38.26M 2015-10-03T04:25:44.898Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.823 34.666 1504.2817 05:27:38.45M 2015-10-03T04:25:45.103Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.823 34.666 1504.2814 05:27:38.65M 2015-10-03T04:25:45.303Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2815 05:27:38.85M 2015-10-03T04:25:45.508Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2817 05:27:39.07M 2015-10-03T04:25:45.708Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.666 1504.2814 05:27:39.27M 2015-10-03T04:25:45.913Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2802 05:27:39.47M 2015-10-03T04:25:46.113Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.667 1504.2791 05:27:39.67M 2015-10-03T04:25:46.321Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.667 1504.2787 05:27:39.87M 2015-10-03T04:25:46.523Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2791 05:27:40.09M 2015-10-03T04:25:46.723Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2786 05:27:40.28M 2015-10-03T04:25:46.928Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2786 05:27:40.48M 2015-10-03T04:25:47.128Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2792 05:27:40.68M 2015-10-03T04:25:47.333Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2795 05:27:40.88M 2015-10-03T04:25:47.553Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2802 05:27:41.10M 2015-10-03T04:25:47.738Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2787 05:27:41.31M 2015-10-03T04:25:47.943Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2778 05:27:41.50M 2015-10-03T04:25:48.143Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2780 05:27:41.70M 2015-10-03T04:25:48.348Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2776 05:27:41.90M 2015-10-03T04:25:48.553Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2782 05:27:42.12M 2015-10-03T04:25:48.753Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2787 05:27:42.32M 2015-10-03T04:25:48.953Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2797 05:27:42.51M 2015-10-03T04:25:49.160Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2800 05:27:42.71M 2015-10-03T04:25:49.363Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.662 1504.2802 05:27:42.91M 2015-10-03T04:25:49.597Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2800 05:27:43.13M 2015-10-03T04:25:49.768Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.821 34.663 1504.2798 05:27:43.33M 2015-10-03T04:25:49.973Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2784 05:27:43.53M 2015-10-03T04:25:50.173Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2776 05:27:43.73M 2015-10-03T04:25:50.378Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.663 1504.2777 05:27:43.93M 2015-10-03T04:25:50.583Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2775 05:27:44.14M 2015-10-03T04:25:50.783Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2782 05:27:44.34M 2015-10-03T04:25:50.983Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2792 05:27:44.54M 2015-10-03T04:25:51.188Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2792 05:27:44.74M 2015-10-03T04:25:51.388Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2791 05:27:44.94M 2015-10-03T04:25:51.593Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.821 34.664 1504.2793 05:27:45.16M 2015-10-03T04:25:51.799Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2791 05:27:45.36M 2015-10-03T04:25:52.018Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2784 05:27:45.56M 2015-10-03T04:25:52.203Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.821 34.664 1504.2791 05:27:45.77M 2015-10-03T04:25:52.408Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.664 1504.2793 05:27:45.96M 2015-10-03T04:25:52.608Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2784 05:27:46.17M 2015-10-03T04:25:52.813Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.821 34.663 1504.2794 05:27:46.37M 2015-10-03T04:25:53.018Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.821 34.663 1504.2805 05:27:46.57M 2015-10-03T04:25:53.223Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.821 34.664 1504.2811 05:27:46.77M 2015-10-03T04:25:53.423Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2805 05:27:46.97M 2015-10-03T04:25:53.628Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2802 05:27:47.19M 2015-10-03T04:25:53.828Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2788 05:27:47.39M 2015-10-03T04:25:54.033Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.663 1504.2792 05:27:47.59M 2015-10-03T04:25:54.241Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2788 05:27:47.79M 2015-10-03T04:25:54.439Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2789 05:27:48.01M 2015-10-03T04:25:54.643Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2797 05:27:48.20M 2015-10-03T04:25:54.843Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2798 05:27:48.40M 2015-10-03T04:25:55.048Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.662 1504.2805 05:27:48.60M 2015-10-03T04:25:55.253Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.663 1504.2814 05:27:48.80M 2015-10-03T04:25:55.453Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2822 05:27:49.02M 2015-10-03T04:25:55.658Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2823 05:27:49.22M 2015-10-03T04:25:55.858Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2826 05:27:49.42M 2015-10-03T04:25:56.063Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2830 05:27:49.62M 2015-10-03T04:25:56.263Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2832 05:27:49.81M 2015-10-03T04:25:56.484Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2826 05:27:50.03M 2015-10-03T04:25:56.669Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2826 05:27:50.25M 2015-10-03T04:25:56.873Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2828 05:27:50.43M 2015-10-03T04:25:57.079Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2833 05:27:50.63M 2015-10-03T04:25:57.279Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.664 1504.2833 05:27:50.83M 2015-10-03T04:25:57.484Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.665 1504.2843 05:27:51.05M 2015-10-03T04:25:57.689Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.823 34.665 1504.2844 05:27:51.25M 2015-10-03T04:25:57.889Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.665 1504.2848 05:27:51.45M 2015-10-03T04:25:58.094Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.665 1504.2849 05:27:51.65M 2015-10-03T04:25:58.299Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.665 1504.2839 05:27:51.85M 2015-10-03T04:25:58.499Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.665 1504.2837 05:27:52.07M 2015-10-03T04:25:58.704Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.665 1504.2837 05:27:52.26M 2015-10-03T04:25:58.917Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2831 05:27:52.46M 2015-10-03T04:25:59.109Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2838 05:27:52.66M 2015-10-03T04:25:59.314Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2841 05:27:52.86M 2015-10-03T04:25:59.514Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.829 34.670 1504.2904 05:27:53.08M 2015-10-03T04:25:59.719Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.829 34.671 1504.2902 05:27:53.28M 2015-10-03T04:25:59.919Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.830 34.671 1504.2900 05:27:53.48M