2015-10-03T04:24:00.133Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2777 05:25:53.68M 2015-10-03T04:24:00.353Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.821 34.666 1504.2734 05:25:53.88M 2015-10-03T04:24:00.544Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.822 34.667 1504.2737 05:25:54.12M 2015-10-03T04:24:00.744Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.822 34.667 1504.2739 05:25:54.30M 2015-10-03T04:24:00.956Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.823 34.668 1504.2740 05:25:54.50M 2015-10-03T04:24:01.148Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.823 34.668 1504.2750 05:25:54.70M 2015-10-03T04:24:01.353Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.823 34.668 1504.2750 05:25:54.90M 2015-10-03T04:24:01.553Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.823 34.668 1504.2749 05:25:55.12M 2015-10-03T04:24:01.762Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.823 34.668 1504.2745 05:25:55.31M 2015-10-03T04:24:01.960Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.823 34.667 1504.2750 05:25:55.51M 2015-10-03T04:24:02.164Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.823 34.667 1504.2760 05:25:55.71M 2015-10-03T04:24:02.364Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.822 34.666 1504.2764 05:25:55.91M 2015-10-03T04:24:02.568Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2770 05:25:56.13M 2015-10-03T04:24:02.774Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2769 05:25:56.33M 2015-10-03T04:24:02.974Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.664 1504.2770 05:25:56.53M 2015-10-03T04:24:03.179Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.664 1504.2773 05:25:56.72M 2015-10-03T04:24:03.384Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2781 05:25:56.93M 2015-10-03T04:24:03.584Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2787 05:25:57.14M 2015-10-03T04:24:03.789Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2784 05:25:57.34M 2015-10-03T04:24:03.994Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2781 05:25:57.54M 2015-10-03T04:24:04.194Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.663 1504.2791 05:25:57.74M 2015-10-03T04:24:04.399Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2781 05:25:57.94M 2015-10-03T04:24:04.599Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2775 05:25:58.16M 2015-10-03T04:24:04.819Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2772 05:25:58.36M 2015-10-03T04:24:05.009Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2769 05:25:58.57M 2015-10-03T04:24:05.209Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2767 05:25:58.76M 2015-10-03T04:24:05.414Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2769 05:25:58.95M 2015-10-03T04:24:05.614Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2770 05:25:59.17M 2015-10-03T04:24:05.819Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.664 1504.2783 05:25:59.37M 2015-10-03T04:24:06.019Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2786 05:25:59.57M 2015-10-03T04:24:06.224Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2791 05:25:59.77M 2015-10-03T04:24:06.429Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2793 05:25:59.97M 2015-10-03T04:24:06.629Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2783 05:26:00.19M 2015-10-03T04:24:06.834Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2783 05:26:00.39M 2015-10-03T04:24:07.039Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.664 1504.2784 05:26:00.59M 2015-10-03T04:24:07.239Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2783 05:26:00.79M 2015-10-03T04:24:07.444Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2778 05:26:01.01M 2015-10-03T04:24:07.644Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2776 05:26:01.20M 2015-10-03T04:24:07.849Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2776 05:26:01.40M 2015-10-03T04:24:08.054Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2778 05:26:01.60M 2015-10-03T04:24:08.254Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.666 1504.2777 05:26:01.80M 2015-10-03T04:24:08.454Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.666 1504.2778 05:26:02.02M 2015-10-03T04:24:08.659Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.666 1504.2776 05:26:02.22M 2015-10-03T04:24:08.864Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2783 05:26:02.42M 2015-10-03T04:24:09.064Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2789 05:26:02.62M 2015-10-03T04:24:09.289Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2783 05:26:02.82M 2015-10-03T04:24:09.474Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2834 05:26:03.05M 2015-10-03T04:24:09.674Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2839 05:26:03.23M 2015-10-03T04:24:09.874Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.823 34.664 1504.2845 05:26:03.43M 2015-10-03T04:24:10.084Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.823 34.664 1504.2855 05:26:03.63M 2015-10-03T04:24:10.284Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.823 34.663 1504.2856 05:26:03.83M 2015-10-03T04:24:10.489Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.823 34.663 1504.2860 05:26:04.05M 2015-10-03T04:24:10.694Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.823 34.663 1504.2856 05:26:04.25M 2015-10-03T04:24:10.894Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.823 34.663 1504.2860 05:26:04.45M 2015-10-03T04:24:11.094Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.823 34.663 1504.2856 05:26:04.65M 2015-10-03T04:24:11.299Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2853 05:26:04.85M 2015-10-03T04:24:11.504Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.822 34.663 1504.2850 05:26:05.07M 2015-10-03T04:24:11.704Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.822 34.663 1504.2845 05:26:05.26M 2015-10-03T04:24:11.909Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.822 34.663 1504.2837 05:26:05.46M 2015-10-03T04:24:12.114Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.663 1504.2832 05:26:05.66M 2015-10-03T04:24:12.309Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2831 05:26:05.86M 2015-10-03T04:24:12.557Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2825 05:26:06.08M 2015-10-03T04:24:12.724Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2822 05:26:06.28M 2015-10-03T04:24:12.924Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2814 05:26:06.48M 2015-10-03T04:24:13.129Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2811 05:26:06.68M 2015-10-03T04:24:13.329Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2815 05:26:06.88M 2015-10-03T04:24:13.534Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2816 05:26:07.09M 2015-10-03T04:24:13.754Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2813 05:26:07.29M 2015-10-03T04:24:13.939Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2809 05:26:07.51M 2015-10-03T04:24:14.144Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2794 05:26:07.69M 2015-10-03T04:24:14.349Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2798 05:26:07.89M 2015-10-03T04:24:14.549Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2795 05:26:08.11M 2015-10-03T04:24:14.749Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2795 05:26:08.31M 2015-10-03T04:24:14.954Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2795 05:26:08.51M 2015-10-03T04:24:15.154Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2799 05:26:08.70M 2015-10-03T04:24:15.360Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2803 05:26:08.90M 2015-10-03T04:24:15.564Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2803 05:26:09.12M 2015-10-03T04:24:15.764Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2813 05:26:09.32M 2015-10-03T04:24:15.969Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2806 05:26:09.52M 2015-10-03T04:24:16.174Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2795 05:26:09.72M 2015-10-03T04:24:16.374Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2783 05:26:09.92M 2015-10-03T04:24:16.579Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2778 05:26:10.14M 2015-10-03T04:24:16.784Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2783 05:26:10.34M 2015-10-03T04:24:16.984Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.822 34.665 1504.2783 05:26:10.54M 2015-10-03T04:24:17.189Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.822 34.665 1504.2788 05:26:10.74M 2015-10-03T04:24:17.394Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2793 05:26:10.94M 2015-10-03T04:24:17.594Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2789 05:26:11.16M 2015-10-03T04:24:17.799Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2794 05:26:11.35M 2015-10-03T04:24:18.000Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.823 34.666 1504.2789 05:26:11.55M 2015-10-03T04:24:18.224Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.823 34.666 1504.2783 05:26:11.75M 2015-10-03T04:24:18.404Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.823 34.666 1504.2783 05:26:11.97M 2015-10-03T04:24:18.609Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2795 05:26:12.17M 2015-10-03T04:24:18.814Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2800 05:26:12.37M 2015-10-03T04:24:19.014Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.824 34.667 1504.2809 05:26:12.57M 2015-10-03T04:24:19.219Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.824 34.666 1504.2816 05:26:12.77M 2015-10-03T04:24:19.424Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.824 34.666 1504.2822 05:26:12.97M 2015-10-03T04:24:19.624Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.824 34.665 1504.2821 05:26:13.18M 2015-10-03T04:24:19.829Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.665 1504.2837 05:26:13.38M 2015-10-03T04:24:20.029Z|I-OCEAN7-304-XXXX| 25.48 14.249 41.823 34.661 1504.2921 05:26:13.58M 2015-10-03T04:24:20.234Z|I-OCEAN7-304-XXXX| 25.48 14.249 41.823 34.661 1504.2919 05:26:13.78M 2015-10-03T04:24:20.434Z|I-OCEAN7-304-XXXX| 25.49 14.249 41.822 34.660 1504.2913 05:26:14.00M 2015-10-03T04:24:20.641Z|I-OCEAN7-304-XXXX| 25.49 14.249 41.822 34.660 1504.2909 05:26:14.20M 2015-10-03T04:24:20.844Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.822 34.660 1504.2904 05:26:14.40M 2015-10-03T04:24:21.044Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.822 34.660 1504.2897 05:26:14.60M 2015-10-03T04:24:21.249Z|I-OCEAN7-304-XXXX| 25.48 14.248 41.822 34.660 1504.2883 05:26:14.80M 2015-10-03T04:24:21.449Z|I-OCEAN7-304-XXXX| 25.47 14.248 41.821 34.660 1504.2875 05:26:15.01M 2015-10-03T04:24:21.654Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.820 34.660 1504.2864 05:26:15.21M 2015-10-03T04:24:21.859Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.820 34.660 1504.2848 05:26:15.41M 2015-10-03T04:24:22.076Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.820 34.660 1504.2842 05:26:15.61M 2015-10-03T04:24:22.264Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.661 1504.2836 05:26:15.81M 2015-10-03T04:24:22.469Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2830 05:26:16.03M 2015-10-03T04:24:22.684Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.663 1504.2825 05:26:16.23M 2015-10-03T04:24:22.869Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.663 1504.2809 05:26:16.44M 2015-10-03T04:24:23.075Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2803 05:26:16.63M 2015-10-03T04:24:23.281Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2798 05:26:16.83M 2015-10-03T04:24:23.485Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2800 05:26:17.04M 2015-10-03T04:24:23.685Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2797 05:26:17.24M 2015-10-03T04:24:23.890Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2798 05:26:17.44M 2015-10-03T04:24:24.090Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2805 05:26:17.64M 2015-10-03T04:24:24.294Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2813 05:26:17.84M 2015-10-03T04:24:24.495Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2814 05:26:18.06M 2015-10-03T04:24:24.699Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.823 34.664 1504.2821 05:26:18.26M 2015-10-03T04:24:24.904Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.823 34.664 1504.2826 05:26:18.46M 2015-10-03T04:24:25.104Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.823 34.664 1504.2823 05:26:18.66M 2015-10-03T04:24:25.310Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2822 05:26:18.86M 2015-10-03T04:24:25.509Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2822 05:26:19.07M 2015-10-03T04:24:25.715Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2823 05:26:19.27M 2015-10-03T04:24:25.920Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2831 05:26:19.47M 2015-10-03T04:24:26.120Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2831 05:26:19.67M 2015-10-03T04:24:26.324Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2827 05:26:19.87M 2015-10-03T04:24:26.529Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.663 1504.2820 05:26:20.09M 2015-10-03T04:24:26.730Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.664 1504.2815 05:26:20.29M 2015-10-03T04:24:26.957Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2816 05:26:20.49M 2015-10-03T04:24:27.155Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2817 05:26:20.68M 2015-10-03T04:24:27.340Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2820 05:26:20.90M 2015-10-03T04:24:27.545Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2821 05:26:21.10M 2015-10-03T04:24:27.745Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2826 05:26:21.30M 2015-10-03T04:24:27.950Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.664 1504.2819 05:26:21.50M 2015-10-03T04:24:28.150Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.664 1504.2822 05:26:21.70M 2015-10-03T04:24:28.355Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2828 05:26:21.90M 2015-10-03T04:24:28.561Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2799 05:26:22.12M 2015-10-03T04:24:28.762Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.665 1504.2794 05:26:22.32M 2015-10-03T04:24:28.965Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.664 1504.2789 05:26:22.51M 2015-10-03T04:24:29.165Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.665 1504.2780 05:26:22.71M 2015-10-03T04:24:29.370Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2772 05:26:22.91M 2015-10-03T04:24:29.575Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2765 05:26:23.13M 2015-10-03T04:24:29.775Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.821 34.665 1504.2755 05:26:23.33M 2015-10-03T04:24:29.996Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.821 34.665 1504.2738 05:26:23.53M 2015-10-03T04:24:30.180Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2743 05:26:23.73M 2015-10-03T04:24:30.397Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.820 34.664 1504.2742 05:26:23.93M 2015-10-03T04:24:30.585Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.820 34.664 1504.2750 05:26:24.15M 2015-10-03T04:24:30.790Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.819 34.663 1504.2748 05:26:24.35M 2015-10-03T04:24:30.995Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.819 34.663 1504.2749 05:26:24.55M 2015-10-03T04:24:31.195Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.819 34.662 1504.2755 05:26:24.75M 2015-10-03T04:24:31.400Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.819 34.662 1504.2771 05:26:24.94M 2015-10-03T04:24:31.620Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2781 05:26:25.16M 2015-10-03T04:24:31.805Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2797 05:26:25.38M 2015-10-03T04:24:32.010Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2798 05:26:25.56M 2015-10-03T04:24:32.215Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2800 05:26:25.76M 2015-10-03T04:24:32.415Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2808 05:26:25.96M 2015-10-03T04:24:32.615Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2813 05:26:26.18M 2015-10-03T04:24:32.820Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2817 05:26:26.37M 2015-10-03T04:24:33.025Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2822 05:26:26.58M 2015-10-03T04:24:33.230Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2816 05:26:26.78M 2015-10-03T04:24:33.430Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.822 34.664 1504.2803 05:26:27.00M 2015-10-03T04:24:33.635Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2813 05:26:27.19M 2015-10-03T04:24:33.835Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2817 05:26:27.39M 2015-10-03T04:24:34.064Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2811 05:26:27.59M 2015-10-03T04:24:34.240Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2808 05:26:27.79M 2015-10-03T04:24:34.445Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2808 05:26:28.01M 2015-10-03T04:24:34.645Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2811 05:26:28.21M 2015-10-03T04:24:34.850Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2809 05:26:28.40M 2015-10-03T04:24:35.055Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2805 05:26:28.61M 2015-10-03T04:24:35.255Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2806 05:26:28.80M 2015-10-03T04:24:35.460Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2810 05:26:29.02M 2015-10-03T04:24:35.665Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2821 05:26:29.22M 2015-10-03T04:24:35.865Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2827 05:26:29.42M 2015-10-03T04:24:36.085Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2789 05:26:29.62M 2015-10-03T04:24:36.275Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.666 1504.2784 05:26:29.84M 2015-10-03T04:24:36.476Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2787 05:26:30.04M 2015-10-03T04:24:36.680Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2793 05:26:30.24M 2015-10-03T04:24:36.885Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2773 05:26:30.44M 2015-10-03T04:24:37.085Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2822 05:26:30.64M 2015-10-03T04:24:37.290Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2823 05:26:30.83M 2015-10-03T04:24:37.495Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.826 34.670 1504.2823 05:26:31.05M 2015-10-03T04:24:37.695Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.827 34.670 1504.2827 05:26:31.25M 2015-10-03T04:24:37.895Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2838 05:26:31.45M 2015-10-03T04:24:38.100Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2839 05:26:31.65M 2015-10-03T04:24:38.300Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2844 05:26:31.85M 2015-10-03T04:24:38.510Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.828 34.670 1504.2853 05:26:32.07M 2015-10-03T04:24:38.710Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.827 34.670 1504.2843 05:26:32.27M 2015-10-03T04:24:38.910Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.827 34.670 1504.2839 05:26:32.47M 2015-10-03T04:24:39.115Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.827 34.669 1504.2845 05:26:32.66M 2015-10-03T04:24:39.320Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2795 05:26:32.86M 2015-10-03T04:24:39.520Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.664 1504.2797 05:26:33.08M 2015-10-03T04:24:39.725Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2806 05:26:33.28M 2015-10-03T04:24:39.925Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2822 05:26:33.48M 2015-10-03T04:24:40.130Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2836 05:26:33.68M 2015-10-03T04:24:40.335Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2826 05:26:33.88M 2015-10-03T04:24:40.555Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2825 05:26:34.10M 2015-10-03T04:24:40.740Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2822 05:26:34.31M 2015-10-03T04:24:40.945Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.665 1504.2828 05:26:34.50M 2015-10-03T04:24:41.145Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2828 05:26:34.70M 2015-10-03T04:24:41.345Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2819 05:26:34.89M 2015-10-03T04:24:41.550Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2806 05:26:35.11M 2015-10-03T04:24:41.759Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2793 05:26:35.31M 2015-10-03T04:24:41.955Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.662 1504.2783 05:26:35.51M 2015-10-03T04:24:42.160Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2786 05:26:35.71M 2015-10-03T04:24:42.365Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2787 05:26:35.91M 2015-10-03T04:24:42.565Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.819 34.661 1504.2781 05:26:36.13M 2015-10-03T04:24:42.770Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2776 05:26:36.33M 2015-10-03T04:24:42.970Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.662 1504.2789 05:26:36.53M 2015-10-03T04:24:43.197Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.662 1504.2797 05:26:36.72M 2015-10-03T04:24:43.380Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2815 05:26:36.92M 2015-10-03T04:24:43.580Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2817 05:26:37.14M 2015-10-03T04:24:43.785Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2823 05:26:37.34M 2015-10-03T04:24:43.990Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2848 05:26:37.54M 2015-10-03T04:24:44.190Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.667 1504.2853 05:26:37.74M 2015-10-03T04:24:44.395Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.667 1504.2854 05:26:37.94M 2015-10-03T04:24:44.595Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.825 34.667 1504.2853 05:26:38.16M 2015-10-03T04:24:44.837Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.824 34.665 1504.2842 05:26:38.36M 2015-10-03T04:24:45.020Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2830 05:26:38.56M 2015-10-03T04:24:45.205Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.822 34.666 1504.2759 05:26:38.77M 2015-10-03T04:24:45.410Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.820 34.664 1504.2750 05:26:38.95M 2015-10-03T04:24:45.610Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2776 05:26:39.17M 2015-10-03T04:24:45.815Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.822 34.666 1504.2772 05:26:39.37M 2015-10-03T04:24:46.037Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2764 05:26:39.57M 2015-10-03T04:24:46.220Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.664 1504.2826 05:26:39.77M 2015-10-03T04:24:46.437Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2838 05:26:39.97M 2015-10-03T04:24:46.630Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.824 34.665 1504.2847 05:26:40.19M 2015-10-03T04:24:46.830Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.819 34.661 1504.2793 05:26:40.39M 2015-10-03T04:24:47.030Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.818 34.660 1504.2787 05:26:40.59M 2015-10-03T04:24:47.235Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.818 34.660 1504.2777 05:26:40.78M 2015-10-03T04:24:47.435Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.818 34.660 1504.2771 05:26:41.00M 2015-10-03T04:24:47.641Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2782 05:26:41.20M 2015-10-03T04:24:47.846Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.816 34.658 1504.2754 05:26:41.40M 2015-10-03T04:24:48.051Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.816 34.658 1504.2745 05:26:41.60M 2015-10-03T04:24:48.256Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.819 34.661 1504.2786 05:26:41.80M 2015-10-03T04:24:48.456Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.820 34.661 1504.2819 05:26:42.02M 2015-10-03T04:24:48.661Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.822 34.662 1504.2845 05:26:42.22M 2015-10-03T04:24:48.860Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.821 34.661 1504.2849 05:26:42.42M 2015-10-03T04:24:49.060Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.823 34.663 1504.2877 05:26:42.62M 2015-10-03T04:24:49.266Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.823 34.663 1504.2880 05:26:42.81M 2015-10-03T04:24:49.486Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.823 34.663 1504.2880 05:26:43.03M 2015-10-03T04:24:49.676Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.824 34.663 1504.2892 05:26:43.25M 2015-10-03T04:24:49.876Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.824 34.663 1504.2900 05:26:43.43M 2015-10-03T04:24:50.081Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.825 34.664 1504.2906 05:26:43.63M 2015-10-03T04:24:50.281Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.825 34.664 1504.2909 05:26:43.83M 2015-10-03T04:24:50.486Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.826 34.665 1504.2922 05:26:44.05M 2015-10-03T04:24:50.691Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.826 34.665 1504.2906 05:26:44.25M 2015-10-03T04:24:50.891Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.825 34.665 1504.2899 05:26:44.45M 2015-10-03T04:24:51.096Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.825 34.665 1504.2887 05:26:44.64M 2015-10-03T04:24:51.296Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.825 34.665 1504.2883 05:26:44.85M 2015-10-03T04:24:51.517Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.825 34.665 1504.2885 05:26:45.06M 2015-10-03T04:24:51.706Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.825 34.665 1504.2870 05:26:45.26M 2015-10-03T04:24:51.906Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.665 1504.2865 05:26:45.46M 2015-10-03T04:24:52.116Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.824 34.665 1504.2853 05:26:45.66M 2015-10-03T04:24:52.311Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.824 34.665 1504.2856 05:26:45.86M 2015-10-03T04:24:52.511Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.824 34.665 1504.2849 05:26:46.08M 2015-10-03T04:24:52.716Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.665 1504.2830 05:26:46.27M 2015-10-03T04:24:52.921Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2813 05:26:46.47M 2015-10-03T04:24:53.126Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2798 05:26:46.67M 2015-10-03T04:24:53.357Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2789 05:26:46.87M 2015-10-03T04:24:53.531Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2778 05:26:47.09M 2015-10-03T04:24:53.731Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.821 34.667 1504.2701 05:26:47.29M 2015-10-03T04:24:53.951Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.821 34.666 1504.2717 05:26:47.49M 2015-10-03T04:24:54.141Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.821 34.666 1504.2722 05:26:47.70M 2015-10-03T04:24:54.346Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.820 34.665 1504.2733 05:26:47.89M 2015-10-03T04:24:54.546Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.820 34.665 1504.2739 05:26:48.11M 2015-10-03T04:24:54.757Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.820 34.664 1504.2755 05:26:48.31M 2015-10-03T04:24:54.951Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.819 34.663 1504.2759 05:26:48.51M 2015-10-03T04:24:55.156Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.820 34.663 1504.2773 05:26:48.70M 2015-10-03T04:24:55.356Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2783 05:26:48.91M 2015-10-03T04:24:55.561Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.663 1504.2788 05:26:49.12M 2015-10-03T04:24:55.761Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2803 05:26:49.32M 2015-10-03T04:24:55.966Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.665 1504.2815 05:26:49.52M 2015-10-03T04:24:56.166Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2819 05:26:49.72M 2015-10-03T04:24:56.371Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2823 05:26:49.92M 2015-10-03T04:24:56.576Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2827 05:26:50.14M 2015-10-03T04:24:56.776Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2831 05:26:50.34M 2015-10-03T04:24:56.981Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2831 05:26:50.53M 2015-10-03T04:24:57.186Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.823 34.665 1504.2848 05:26:50.73M 2015-10-03T04:24:57.386Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2842 05:26:50.93M 2015-10-03T04:24:57.591Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2837 05:26:51.15M 2015-10-03T04:24:57.796Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.822 34.664 1504.2834 05:26:51.35M 2015-10-03T04:24:57.996Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2843 05:26:51.55M 2015-10-03T04:24:58.201Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.823 34.664 1504.2845 05:26:51.75M 2015-10-03T04:24:58.421Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.664 1504.2838 05:26:51.95M 2015-10-03T04:24:58.606Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.664 1504.2839 05:26:52.18M 2015-10-03T04:24:58.811Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2832 05:26:52.37M 2015-10-03T04:24:59.011Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2830 05:26:52.56M 2015-10-03T04:24:59.211Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2831 05:26:52.76M 2015-10-03T04:24:59.421Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2826 05:26:52.96M 2015-10-03T04:24:59.626Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2825 05:26:53.18M 2015-10-03T04:24:59.826Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2830 05:26:53.38M