2015-10-03T04:23:00.036Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2819 05:24:53.59M 2015-10-03T04:23:00.241Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.665 1504.2817 05:24:53.78M 2015-10-03T04:23:00.441Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.824 34.665 1504.2828 05:24:54.00M 2015-10-03T04:23:00.646Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2827 05:24:54.20M 2015-10-03T04:23:00.851Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2814 05:24:54.40M 2015-10-03T04:23:01.056Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2809 05:24:54.60M 2015-10-03T04:23:01.256Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2822 05:24:54.80M 2015-10-03T04:23:01.461Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.666 1504.2780 05:24:55.02M 2015-10-03T04:23:01.661Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2770 05:24:55.22M 2015-10-03T04:23:01.866Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2771 05:24:55.42M 2015-10-03T04:23:02.066Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2775 05:24:55.62M 2015-10-03T04:23:02.286Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2782 05:24:55.81M 2015-10-03T04:23:02.476Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2781 05:24:56.05M 2015-10-03T04:23:02.676Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.665 1504.2773 05:24:56.23M 2015-10-03T04:23:02.881Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.665 1504.2760 05:24:56.43M 2015-10-03T04:23:03.086Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2756 05:24:56.63M 2015-10-03T04:23:03.286Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.820 34.664 1504.2754 05:24:56.83M 2015-10-03T04:23:03.491Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2750 05:24:57.05M 2015-10-03T04:23:03.691Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2748 05:24:57.25M 2015-10-03T04:23:03.896Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2740 05:24:57.45M 2015-10-03T04:23:04.096Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2740 05:24:57.64M 2015-10-03T04:23:04.301Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.820 34.664 1504.2742 05:24:57.84M 2015-10-03T04:23:04.506Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.664 1504.2745 05:24:58.06M 2015-10-03T04:23:04.711Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.820 34.664 1504.2742 05:24:58.26M 2015-10-03T04:23:04.912Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.820 34.664 1504.2745 05:24:58.46M 2015-10-03T04:23:05.111Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2744 05:24:58.66M 2015-10-03T04:23:05.316Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2747 05:24:58.86M 2015-10-03T04:23:05.521Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2743 05:24:59.08M 2015-10-03T04:23:05.721Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.820 34.664 1504.2740 05:24:59.28M 2015-10-03T04:23:05.926Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2754 05:24:59.48M 2015-10-03T04:23:06.131Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.663 1504.2765 05:24:59.67M 2015-10-03T04:23:06.331Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2771 05:24:59.87M 2015-10-03T04:23:06.536Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2772 05:25:00.09M 2015-10-03T04:23:06.756Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2775 05:25:00.29M 2015-10-03T04:23:06.941Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2776 05:25:00.51M 2015-10-03T04:23:07.146Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2783 05:25:00.69M 2015-10-03T04:23:07.346Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.662 1504.2783 05:25:00.89M 2015-10-03T04:23:07.551Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.820 34.662 1504.2800 05:25:01.11M 2015-10-03T04:23:07.751Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2800 05:25:01.31M 2015-10-03T04:23:07.956Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2797 05:25:01.51M 2015-10-03T04:23:08.161Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2786 05:25:01.71M 2015-10-03T04:23:08.361Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2778 05:25:01.90M 2015-10-03T04:23:08.566Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2776 05:25:02.12M 2015-10-03T04:23:08.766Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.819 34.662 1504.2777 05:25:02.32M 2015-10-03T04:23:08.971Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2766 05:25:02.52M 2015-10-03T04:23:09.171Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2761 05:25:02.72M 2015-10-03T04:23:09.376Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2762 05:25:02.92M 2015-10-03T04:23:09.581Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2761 05:25:03.14M 2015-10-03T04:23:09.781Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2756 05:25:03.34M 2015-10-03T04:23:09.986Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2764 05:25:03.54M 2015-10-03T04:23:10.186Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2775 05:25:03.73M 2015-10-03T04:23:10.391Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.662 1504.2778 05:25:03.93M 2015-10-03T04:23:10.596Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2770 05:25:04.15M 2015-10-03T04:23:10.796Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.663 1504.2780 05:25:04.35M 2015-10-03T04:23:11.001Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2782 05:25:04.55M 2015-10-03T04:23:11.221Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2777 05:25:04.75M 2015-10-03T04:23:11.406Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2778 05:25:04.96M 2015-10-03T04:23:11.606Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.663 1504.2783 05:25:05.17M 2015-10-03T04:23:11.811Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2780 05:25:05.36M 2015-10-03T04:23:12.011Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2786 05:25:05.57M 2015-10-03T04:23:12.216Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2791 05:25:05.76M 2015-10-03T04:23:12.421Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2795 05:25:05.96M 2015-10-03T04:23:12.627Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2794 05:25:06.18M 2015-10-03T04:23:12.827Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.665 1504.2799 05:25:06.38M 2015-10-03T04:23:13.032Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2802 05:25:06.58M 2015-10-03T04:23:13.236Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2803 05:25:06.78M 2015-10-03T04:23:13.436Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2793 05:25:07.00M 2015-10-03T04:23:13.636Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2792 05:25:07.20M 2015-10-03T04:23:13.841Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2789 05:25:07.39M 2015-10-03T04:23:14.046Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2791 05:25:07.59M 2015-10-03T04:23:14.246Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2795 05:25:07.79M 2015-10-03T04:23:14.451Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2797 05:25:08.01M 2015-10-03T04:23:14.656Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2789 05:25:08.21M 2015-10-03T04:23:14.856Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2794 05:25:08.41M 2015-10-03T04:23:15.061Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2795 05:25:08.61M 2015-10-03T04:23:15.261Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2794 05:25:08.81M 2015-10-03T04:23:15.466Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2788 05:25:09.03M 2015-10-03T04:23:15.687Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2787 05:25:09.23M 2015-10-03T04:23:15.872Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2782 05:25:09.44M 2015-10-03T04:23:16.076Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2775 05:25:09.62M 2015-10-03T04:23:16.282Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.662 1504.2770 05:25:09.82M 2015-10-03T04:23:16.481Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2769 05:25:10.04M 2015-10-03T04:23:16.687Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2772 05:25:10.24M 2015-10-03T04:23:16.887Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.819 34.664 1504.2709 05:25:10.44M 2015-10-03T04:23:17.092Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.819 34.664 1504.2703 05:25:10.64M 2015-10-03T04:23:17.297Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.819 34.664 1504.2704 05:25:10.84M 2015-10-03T04:23:17.497Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.819 34.663 1504.2706 05:25:11.06M 2015-10-03T04:23:17.702Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.818 34.663 1504.2709 05:25:11.26M 2015-10-03T04:23:17.907Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.818 34.663 1504.2709 05:25:11.46M 2015-10-03T04:23:18.117Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.818 34.662 1504.2706 05:25:11.65M 2015-10-03T04:23:18.312Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.817 34.662 1504.2704 05:25:11.85M 2015-10-03T04:23:18.512Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.818 34.662 1504.2708 05:25:12.07M 2015-10-03T04:23:18.717Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.818 34.663 1504.2712 05:25:12.27M 2015-10-03T04:23:18.917Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.818 34.663 1504.2719 05:25:12.47M 2015-10-03T04:23:19.122Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.818 34.663 1504.2722 05:25:12.67M 2015-10-03T04:23:19.327Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.818 34.663 1504.2722 05:25:12.87M 2015-10-03T04:23:19.527Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.818 34.663 1504.2723 05:25:13.09M 2015-10-03T04:23:19.732Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.819 34.663 1504.2733 05:25:13.29M 2015-10-03T04:23:19.957Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.663 1504.2739 05:25:13.48M 2015-10-03T04:23:20.157Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.663 1504.2749 05:25:13.68M 2015-10-03T04:23:20.337Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2755 05:25:13.90M 2015-10-03T04:23:20.547Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.663 1504.2749 05:25:14.10M 2015-10-03T04:23:20.747Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.819 34.663 1504.2747 05:25:14.30M 2015-10-03T04:23:20.956Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.819 34.663 1504.2747 05:25:14.50M 2015-10-03T04:23:21.152Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.819 34.663 1504.2740 05:25:14.70M 2015-10-03T04:23:21.357Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.819 34.663 1504.2737 05:25:14.90M 2015-10-03T04:23:21.557Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.663 1504.2727 05:25:15.12M 2015-10-03T04:23:21.762Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.663 1504.2727 05:25:15.31M 2015-10-03T04:23:21.967Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.819 34.663 1504.2738 05:25:15.52M 2015-10-03T04:23:22.167Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.819 34.663 1504.2744 05:25:15.71M 2015-10-03T04:23:22.372Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2745 05:25:15.91M 2015-10-03T04:23:22.572Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2753 05:25:16.13M 2015-10-03T04:23:22.777Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.819 34.663 1504.2755 05:25:16.33M 2015-10-03T04:23:22.977Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2742 05:25:16.53M 2015-10-03T04:23:23.182Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.818 34.662 1504.2733 05:25:16.73M 2015-10-03T04:23:23.387Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2738 05:25:16.93M 2015-10-03T04:23:23.587Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2743 05:25:17.15M 2015-10-03T04:23:23.792Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.663 1504.2748 05:25:17.34M 2015-10-03T04:23:23.997Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.663 1504.2748 05:25:17.55M 2015-10-03T04:23:24.197Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2766 05:25:17.74M 2015-10-03T04:23:24.397Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2770 05:25:17.94M 2015-10-03T04:23:24.622Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2773 05:25:18.16M 2015-10-03T04:23:24.807Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2769 05:25:18.38M 2015-10-03T04:23:25.007Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2759 05:25:18.56M 2015-10-03T04:23:25.212Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.820 34.663 1504.2750 05:25:18.75M 2015-10-03T04:23:25.417Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2759 05:25:18.96M 2015-10-03T04:23:25.617Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2755 05:25:19.18M 2015-10-03T04:23:25.822Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2751 05:25:19.38M 2015-10-03T04:23:26.027Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.819 34.662 1504.2766 05:25:19.58M 2015-10-03T04:23:26.227Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.819 34.662 1504.2775 05:25:19.77M 2015-10-03T04:23:26.432Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.662 1504.2775 05:25:19.97M 2015-10-03T04:23:26.637Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2773 05:25:20.19M 2015-10-03T04:23:26.837Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.820 34.663 1504.2778 05:25:20.39M 2015-10-03T04:23:27.042Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2772 05:25:20.59M 2015-10-03T04:23:27.277Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2777 05:25:20.79M 2015-10-03T04:23:27.447Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2782 05:25:21.01M 2015-10-03T04:23:27.652Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.663 1504.2789 05:25:21.21M 2015-10-03T04:23:27.852Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.663 1504.2789 05:25:21.41M 2015-10-03T04:23:28.057Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2786 05:25:21.60M 2015-10-03T04:23:28.277Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.662 1504.2781 05:25:21.81M 2015-10-03T04:23:28.462Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2787 05:25:22.02M 2015-10-03T04:23:28.667Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2792 05:25:22.22M 2015-10-03T04:23:28.867Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2799 05:25:22.42M 2015-10-03T04:23:29.087Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2810 05:25:22.62M 2015-10-03T04:23:29.272Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2813 05:25:22.83M 2015-10-03T04:23:29.477Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2805 05:25:23.04M 2015-10-03T04:23:29.682Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2802 05:25:23.24M 2015-10-03T04:23:29.882Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.664 1504.2802 05:25:23.44M 2015-10-03T04:23:30.087Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2786 05:25:23.64M 2015-10-03T04:23:30.287Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2769 05:25:23.83M 2015-10-03T04:23:30.492Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.819 34.663 1504.2755 05:25:24.05M 2015-10-03T04:23:30.697Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.819 34.663 1504.2751 05:25:24.25M 2015-10-03T04:23:30.897Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2759 05:25:24.45M 2015-10-03T04:23:31.102Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2767 05:25:24.65M 2015-10-03T04:23:31.302Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.663 1504.2776 05:25:24.85M 2015-10-03T04:23:31.507Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.662 1504.2773 05:25:25.07M 2015-10-03T04:23:31.707Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2764 05:25:25.27M 2015-10-03T04:23:31.912Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2769 05:25:25.46M 2015-10-03T04:23:32.119Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.819 34.662 1504.2766 05:25:25.66M 2015-10-03T04:23:32.317Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.819 34.662 1504.2764 05:25:25.86M 2015-10-03T04:23:32.522Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.819 34.662 1504.2765 05:25:26.08M 2015-10-03T04:23:32.722Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2766 05:25:26.28M 2015-10-03T04:23:32.927Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.662 1504.2778 05:25:26.48M 2015-10-03T04:23:33.132Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2787 05:25:26.68M 2015-10-03T04:23:33.332Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2806 05:25:26.88M 2015-10-03T04:23:33.552Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2820 05:25:27.10M 2015-10-03T04:23:33.737Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2820 05:25:27.31M 2015-10-03T04:23:33.942Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.663 1504.2810 05:25:27.49M 2015-10-03T04:23:34.142Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2810 05:25:27.69M 2015-10-03T04:23:34.347Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2802 05:25:27.89M 2015-10-03T04:23:34.552Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2794 05:25:28.11M 2015-10-03T04:23:34.800Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2788 05:25:28.31M 2015-10-03T04:23:34.958Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.822 34.665 1504.2770 05:25:28.51M 2015-10-03T04:23:35.162Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2777 05:25:28.71M 2015-10-03T04:23:35.362Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.665 1504.2770 05:25:28.91M 2015-10-03T04:23:35.567Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2756 05:25:29.12M 2015-10-03T04:23:35.773Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.821 34.665 1504.2743 05:25:29.32M 2015-10-03T04:23:35.973Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.820 34.665 1504.2738 05:25:29.53M 2015-10-03T04:23:36.177Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.820 34.665 1504.2728 05:25:29.72M 2015-10-03T04:23:36.377Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.820 34.665 1504.2715 05:25:29.92M 2015-10-03T04:23:36.582Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.820 34.665 1504.2710 05:25:30.14M 2015-10-03T04:23:36.787Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.820 34.665 1504.2717 05:25:30.34M 2015-10-03T04:23:36.997Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.820 34.665 1504.2715 05:25:30.54M 2015-10-03T04:23:37.192Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.821 34.666 1504.2721 05:25:30.74M 2015-10-03T04:23:37.399Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.821 34.665 1504.2726 05:25:30.94M 2015-10-03T04:23:37.598Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.820 34.665 1504.2733 05:25:31.16M 2015-10-03T04:23:37.802Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.821 34.665 1504.2742 05:25:31.36M 2015-10-03T04:23:38.018Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.665 1504.2742 05:25:31.56M 2015-10-03T04:23:38.208Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2739 05:25:31.77M 2015-10-03T04:23:38.413Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2750 05:25:31.95M 2015-10-03T04:23:38.613Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2751 05:25:32.17M 2015-10-03T04:23:38.818Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2759 05:25:32.37M 2015-10-03T04:23:39.023Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.663 1504.2764 05:25:32.57M 2015-10-03T04:23:39.223Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2780 05:25:32.77M 2015-10-03T04:23:39.422Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2784 05:25:32.96M 2015-10-03T04:23:39.628Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2788 05:25:33.18M 2015-10-03T04:23:39.832Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2787 05:25:33.38M 2015-10-03T04:23:40.032Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2791 05:25:33.58M 2015-10-03T04:23:40.238Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2794 05:25:33.78M 2015-10-03T04:23:40.438Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2793 05:25:34.00M 2015-10-03T04:23:40.643Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2791 05:25:34.20M 2015-10-03T04:23:40.848Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2793 05:25:34.40M 2015-10-03T04:23:41.048Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2797 05:25:34.60M 2015-10-03T04:23:41.253Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2799 05:25:34.80M 2015-10-03T04:23:41.458Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.664 1504.2800 05:25:35.02M 2015-10-03T04:23:41.658Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2810 05:25:35.22M 2015-10-03T04:23:41.863Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2814 05:25:35.41M 2015-10-03T04:23:42.063Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.822 34.664 1504.2817 05:25:35.61M 2015-10-03T04:23:42.263Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2806 05:25:35.81M 2015-10-03T04:23:42.483Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.822 34.665 1504.2797 05:25:36.03M 2015-10-03T04:23:42.673Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2793 05:25:36.24M 2015-10-03T04:23:42.873Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2792 05:25:36.43M 2015-10-03T04:23:43.080Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2786 05:25:36.63M 2015-10-03T04:23:43.317Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2777 05:25:36.83M 2015-10-03T04:23:43.517Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2773 05:25:37.05M 2015-10-03T04:23:43.688Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.666 1504.2778 05:25:37.25M 2015-10-03T04:23:43.893Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.822 34.666 1504.2770 05:25:37.44M 2015-10-03T04:23:44.093Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.822 34.666 1504.2760 05:25:37.64M 2015-10-03T04:23:44.298Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2759 05:25:37.84M 2015-10-03T04:23:44.503Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.667 1504.2765 05:25:38.06M 2015-10-03T04:23:44.703Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2761 05:25:38.26M 2015-10-03T04:23:44.908Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2770 05:25:38.46M 2015-10-03T04:23:45.108Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.823 34.667 1504.2765 05:25:38.66M 2015-10-03T04:23:45.313Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2767 05:25:38.86M 2015-10-03T04:23:45.518Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2769 05:25:39.08M 2015-10-03T04:23:45.722Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.823 34.667 1504.2766 05:25:39.28M 2015-10-03T04:23:45.923Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.823 34.668 1504.2764 05:25:39.47M 2015-10-03T04:23:46.123Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.823 34.668 1504.2760 05:25:39.67M 2015-10-03T04:23:46.328Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.666 1504.2798 05:25:39.87M 2015-10-03T04:23:46.528Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2797 05:25:40.09M 2015-10-03T04:23:46.733Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2798 05:25:40.29M 2015-10-03T04:23:46.953Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2805 05:25:40.49M 2015-10-03T04:23:47.143Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2811 05:25:40.70M 2015-10-03T04:23:47.343Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2810 05:25:40.89M 2015-10-03T04:23:47.548Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.666 1504.2817 05:25:41.10M 2015-10-03T04:23:47.748Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2817 05:25:41.30M 2015-10-03T04:23:47.953Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2806 05:25:41.50M 2015-10-03T04:23:48.153Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2808 05:25:41.70M 2015-10-03T04:23:48.360Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2808 05:25:41.90M 2015-10-03T04:23:48.563Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2814 05:25:42.12M 2015-10-03T04:23:48.763Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2811 05:25:42.32M 2015-10-03T04:23:48.968Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2811 05:25:42.52M 2015-10-03T04:23:49.173Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2813 05:25:42.72M 2015-10-03T04:23:49.373Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2810 05:25:42.92M 2015-10-03T04:23:49.578Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2811 05:25:43.14M 2015-10-03T04:23:49.778Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2810 05:25:43.33M 2015-10-03T04:23:49.983Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2806 05:25:43.53M 2015-10-03T04:23:50.183Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2806 05:25:43.73M 2015-10-03T04:23:50.388Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2810 05:25:43.93M 2015-10-03T04:23:50.597Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2815 05:25:44.15M 2015-10-03T04:23:50.793Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2815 05:25:44.35M 2015-10-03T04:23:51.000Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2820 05:25:44.55M 2015-10-03T04:23:51.200Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2816 05:25:44.75M 2015-10-03T04:23:51.423Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2814 05:25:44.95M 2015-10-03T04:23:51.608Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2805 05:25:45.18M 2015-10-03T04:23:51.813Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2802 05:25:45.36M 2015-10-03T04:23:52.013Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2792 05:25:45.56M 2015-10-03T04:23:52.213Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2788 05:25:45.76M 2015-10-03T04:23:52.418Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2782 05:25:45.96M 2015-10-03T04:23:52.618Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.663 1504.2772 05:25:46.18M 2015-10-03T04:23:52.828Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.663 1504.2771 05:25:46.38M 2015-10-03T04:23:53.028Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2776 05:25:46.58M 2015-10-03T04:23:53.233Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2767 05:25:46.78M 2015-10-03T04:23:53.433Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2762 05:25:47.00M 2015-10-03T04:23:53.640Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2761 05:25:47.19M 2015-10-03T04:23:53.839Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.820 34.663 1504.2761 05:25:47.40M 2015-10-03T04:23:54.043Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2766 05:25:47.59M 2015-10-03T04:23:54.248Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.663 1504.2767 05:25:47.79M 2015-10-03T04:23:54.477Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.664 1504.2761 05:25:48.01M 2015-10-03T04:23:54.653Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.664 1504.2758 05:25:48.21M 2015-10-03T04:23:54.853Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.821 34.664 1504.2760 05:25:48.41M 2015-10-03T04:23:55.058Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.821 34.664 1504.2767 05:25:48.61M 2015-10-03T04:23:55.263Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.821 34.665 1504.2775 05:25:48.81M 2015-10-03T04:23:55.463Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2782 05:25:49.03M 2015-10-03T04:23:55.668Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2791 05:25:49.22M 2015-10-03T04:23:55.888Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2795 05:25:49.42M 2015-10-03T04:23:56.073Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2805 05:25:49.64M 2015-10-03T04:23:56.280Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2803 05:25:49.82M 2015-10-03T04:23:56.480Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.824 34.667 1504.2804 05:25:50.04M 2015-10-03T04:23:56.683Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.824 34.667 1504.2809 05:25:50.24M 2015-10-03T04:23:56.888Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2820 05:25:50.44M 2015-10-03T04:23:57.088Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.824 34.666 1504.2813 05:25:50.64M 2015-10-03T04:23:57.293Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2825 05:25:50.84M 2015-10-03T04:23:57.493Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2819 05:25:51.06M 2015-10-03T04:23:57.698Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2813 05:25:51.25M 2015-10-03T04:23:57.903Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2813 05:25:51.45M 2015-10-03T04:23:58.103Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2815 05:25:51.65M 2015-10-03T04:23:58.308Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2803 05:25:51.85M 2015-10-03T04:23:58.508Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2793 05:25:52.07M 2015-10-03T04:23:58.713Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2798 05:25:52.27M 2015-10-03T04:23:58.921Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2803 05:25:52.47M 2015-10-03T04:23:59.119Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2793 05:25:52.67M 2015-10-03T04:23:59.323Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2787 05:25:52.87M 2015-10-03T04:23:59.523Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2776 05:25:53.09M 2015-10-03T04:23:59.728Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2775 05:25:53.28M 2015-10-03T04:23:59.928Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2776 05:25:53.48M