2015-10-03T04:22:00.133Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2804 05:23:53.68M 2015-10-03T04:22:00.338Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2813 05:23:53.87M 2015-10-03T04:22:00.543Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2817 05:23:54.09M 2015-10-03T04:22:00.738Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2815 05:23:54.29M 2015-10-03T04:22:00.957Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2813 05:23:54.49M 2015-10-03T04:22:01.157Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2803 05:23:54.69M 2015-10-03T04:22:01.356Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2797 05:23:54.89M 2015-10-03T04:22:01.560Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2792 05:23:55.11M 2015-10-03T04:22:01.761Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2792 05:23:55.31M 2015-10-03T04:22:01.963Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2792 05:23:55.51M 2015-10-03T04:22:02.197Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2797 05:23:55.71M 2015-10-03T04:22:02.368Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.663 1504.2791 05:23:55.91M 2015-10-03T04:22:02.569Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2800 05:23:56.13M 2015-10-03T04:22:02.774Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2798 05:23:56.32M 2015-10-03T04:22:02.978Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.664 1504.2795 05:23:56.52M 2015-10-03T04:22:03.183Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.664 1504.2792 05:23:56.72M 2015-10-03T04:22:03.384Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2782 05:23:56.92M 2015-10-03T04:22:03.583Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2777 05:23:57.14M 2015-10-03T04:22:03.788Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2772 05:23:57.34M 2015-10-03T04:22:03.993Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2764 05:23:57.54M 2015-10-03T04:22:04.213Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2764 05:23:57.74M 2015-10-03T04:22:04.399Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2771 05:23:57.95M 2015-10-03T04:22:04.603Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2772 05:23:58.16M 2015-10-03T04:22:04.803Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2782 05:23:58.35M 2015-10-03T04:22:05.039Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2780 05:23:58.55M 2015-10-03T04:22:05.213Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2782 05:23:58.75M 2015-10-03T04:22:05.413Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.662 1504.2782 05:23:58.95M 2015-10-03T04:22:05.613Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2778 05:23:59.17M 2015-10-03T04:22:05.837Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2783 05:23:59.37M 2015-10-03T04:22:06.023Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2793 05:23:59.57M 2015-10-03T04:22:06.223Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2795 05:23:59.77M 2015-10-03T04:22:06.428Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2748 05:23:59.97M 2015-10-03T04:22:06.634Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.821 34.665 1504.2744 05:24:00.18M 2015-10-03T04:22:06.833Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.821 34.666 1504.2745 05:24:00.38M 2015-10-03T04:22:07.039Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.822 34.667 1504.2742 05:24:00.58M 2015-10-03T04:22:07.239Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.822 34.667 1504.2747 05:24:00.78M 2015-10-03T04:22:07.444Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.822 34.667 1504.2749 05:24:01.00M 2015-10-03T04:22:07.649Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.822 34.667 1504.2751 05:24:01.20M 2015-10-03T04:22:07.849Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.822 34.667 1504.2745 05:24:01.40M 2015-10-03T04:22:08.049Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.822 34.667 1504.2750 05:24:01.60M 2015-10-03T04:22:08.254Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.822 34.666 1504.2761 05:24:01.79M 2015-10-03T04:22:08.459Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.822 34.666 1504.2765 05:24:02.02M 2015-10-03T04:22:08.679Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.666 1504.2770 05:24:02.21M 2015-10-03T04:22:08.877Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.666 1504.2772 05:24:02.43M 2015-10-03T04:22:09.069Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.666 1504.2780 05:24:02.61M 2015-10-03T04:22:09.269Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.822 34.665 1504.2781 05:24:02.81M 2015-10-03T04:22:09.474Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.665 1504.2789 05:24:03.03M 2015-10-03T04:22:09.674Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.665 1504.2798 05:24:03.23M 2015-10-03T04:22:09.879Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2808 05:24:03.43M 2015-10-03T04:22:10.080Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2808 05:24:03.63M 2015-10-03T04:22:10.284Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2809 05:24:03.82M 2015-10-03T04:22:10.516Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2809 05:24:04.05M 2015-10-03T04:22:10.694Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2810 05:24:04.24M 2015-10-03T04:22:10.894Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2821 05:24:04.44M 2015-10-03T04:22:11.099Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2832 05:24:04.64M 2015-10-03T04:22:11.299Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2826 05:24:04.84M 2015-10-03T04:22:11.504Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2827 05:24:05.06M 2015-10-03T04:22:11.709Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2822 05:24:05.26M 2015-10-03T04:22:11.909Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2815 05:24:05.46M 2015-10-03T04:22:12.109Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2813 05:24:05.66M 2015-10-03T04:22:12.314Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2808 05:24:05.85M 2015-10-03T04:22:12.519Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2797 05:24:06.08M 2015-10-03T04:22:12.724Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.665 1504.2784 05:24:06.27M 2015-10-03T04:22:12.924Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2777 05:24:06.48M 2015-10-03T04:22:13.144Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2769 05:24:06.67M 2015-10-03T04:22:13.329Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.664 1504.2755 05:24:06.89M 2015-10-03T04:22:13.534Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.664 1504.2754 05:24:07.09M 2015-10-03T04:22:13.739Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.664 1504.2748 05:24:07.29M 2015-10-03T04:22:13.939Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2734 05:24:07.49M 2015-10-03T04:22:14.144Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.663 1504.2728 05:24:07.69M 2015-10-03T04:22:14.344Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.663 1504.2729 05:24:07.89M 2015-10-03T04:22:14.549Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.663 1504.2734 05:24:08.10M 2015-10-03T04:22:14.749Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.663 1504.2734 05:24:08.30M 2015-10-03T04:22:14.954Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2734 05:24:08.50M 2015-10-03T04:22:15.159Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2736 05:24:08.70M 2015-10-03T04:22:15.360Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.820 34.664 1504.2743 05:24:08.90M 2015-10-03T04:22:15.564Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.821 34.664 1504.2747 05:24:09.12M 2015-10-03T04:22:15.769Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2793 05:24:09.32M 2015-10-03T04:22:16.184Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2809 05:24:09.52M 2015-10-03T04:22:16.184Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2815 05:24:09.81M 2015-10-03T04:22:16.396Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2788 05:24:09.93M 2015-10-03T04:22:16.589Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.665 1504.2783 05:24:10.15M 2015-10-03T04:22:16.794Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2784 05:24:10.35M 2015-10-03T04:22:16.994Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2781 05:24:10.54M 2015-10-03T04:22:17.199Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2784 05:24:10.74M 2015-10-03T04:22:17.436Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2784 05:24:10.94M 2015-10-03T04:22:17.624Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.666 1504.2783 05:24:11.16M 2015-10-03T04:22:17.809Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.823 34.666 1504.2787 05:24:11.38M 2015-10-03T04:22:18.009Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.665 1504.2794 05:24:11.56M 2015-10-03T04:22:18.214Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2798 05:24:11.75M 2015-10-03T04:22:18.414Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2791 05:24:11.95M 2015-10-03T04:22:18.619Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2784 05:24:12.17M 2015-10-03T04:22:18.824Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.665 1504.2786 05:24:12.37M 2015-10-03T04:22:19.024Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2789 05:24:12.57M 2015-10-03T04:22:19.229Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2788 05:24:12.77M 2015-10-03T04:22:19.429Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2792 05:24:12.97M 2015-10-03T04:22:19.634Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2791 05:24:13.19M 2015-10-03T04:22:19.839Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2795 05:24:13.39M 2015-10-03T04:22:20.041Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2813 05:24:13.59M 2015-10-03T04:22:20.244Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2810 05:24:13.79M 2015-10-03T04:22:20.444Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2815 05:24:14.00M 2015-10-03T04:22:20.649Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2819 05:24:14.20M 2015-10-03T04:22:20.854Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2821 05:24:14.40M 2015-10-03T04:22:21.054Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.664 1504.2823 05:24:14.60M 2015-10-03T04:22:21.259Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2832 05:24:14.80M 2015-10-03T04:22:21.464Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2839 05:24:15.02M 2015-10-03T04:22:21.664Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.822 34.663 1504.2841 05:24:15.22M 2015-10-03T04:22:21.869Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.662 1504.2843 05:24:15.42M 2015-10-03T04:22:22.089Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.822 34.662 1504.2839 05:24:15.62M 2015-10-03T04:22:22.274Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.662 1504.2850 05:24:15.83M 2015-10-03T04:22:22.474Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.662 1504.2850 05:24:16.04M 2015-10-03T04:22:22.681Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.822 34.662 1504.2848 05:24:16.23M 2015-10-03T04:22:22.884Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2848 05:24:16.43M 2015-10-03T04:22:23.089Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.821 34.662 1504.2832 05:24:16.63M 2015-10-03T04:22:23.289Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.821 34.661 1504.2828 05:24:16.83M 2015-10-03T04:22:23.489Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.821 34.661 1504.2821 05:24:17.05M 2015-10-03T04:22:23.694Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2808 05:24:17.25M 2015-10-03T04:22:23.899Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2805 05:24:17.45M 2015-10-03T04:22:24.104Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.661 1504.2799 05:24:17.65M 2015-10-03T04:22:24.304Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.661 1504.2802 05:24:17.85M 2015-10-03T04:22:24.504Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2792 05:24:18.07M 2015-10-03T04:22:24.709Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2800 05:24:18.26M 2015-10-03T04:22:24.914Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2802 05:24:18.46M 2015-10-03T04:22:25.119Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2800 05:24:18.66M 2015-10-03T04:22:25.320Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2793 05:24:18.86M 2015-10-03T04:22:25.524Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2795 05:24:19.08M 2015-10-03T04:22:25.729Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2802 05:24:19.28M 2015-10-03T04:22:25.929Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2810 05:24:19.48M 2015-10-03T04:22:26.134Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.664 1504.2820 05:24:19.68M 2015-10-03T04:22:26.339Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.664 1504.2827 05:24:19.88M 2015-10-03T04:22:26.560Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.664 1504.2826 05:24:20.10M 2015-10-03T04:22:26.744Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2842 05:24:20.31M 2015-10-03T04:22:26.944Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2844 05:24:20.49M 2015-10-03T04:22:27.144Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.823 34.664 1504.2844 05:24:20.69M 2015-10-03T04:22:27.349Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2838 05:24:20.89M 2015-10-03T04:22:27.555Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2833 05:24:21.11M 2015-10-03T04:22:27.755Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.821 34.662 1504.2831 05:24:21.31M 2015-10-03T04:22:27.961Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.821 34.662 1504.2830 05:24:21.51M 2015-10-03T04:22:28.165Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.821 34.662 1504.2819 05:24:21.71M 2015-10-03T04:22:28.365Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.661 1504.2833 05:24:21.91M 2015-10-03T04:22:28.569Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.661 1504.2832 05:24:22.12M 2015-10-03T04:22:28.769Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.820 34.661 1504.2823 05:24:22.32M 2015-10-03T04:22:28.975Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.820 34.661 1504.2815 05:24:22.52M 2015-10-03T04:22:29.174Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2802 05:24:22.72M 2015-10-03T04:22:29.379Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2803 05:24:22.92M 2015-10-03T04:22:29.579Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2805 05:24:23.14M 2015-10-03T04:22:29.789Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2805 05:24:23.34M 2015-10-03T04:22:29.990Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.662 1504.2808 05:24:23.54M 2015-10-03T04:22:30.190Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.821 34.662 1504.2814 05:24:23.74M 2015-10-03T04:22:30.395Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.663 1504.2819 05:24:23.93M 2015-10-03T04:22:30.600Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.663 1504.2821 05:24:24.15M 2015-10-03T04:22:30.805Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2822 05:24:24.36M 2015-10-03T04:22:31.020Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2823 05:24:24.55M 2015-10-03T04:22:31.210Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2826 05:24:24.77M 2015-10-03T04:22:31.410Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2822 05:24:24.95M 2015-10-03T04:22:31.615Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2817 05:24:25.17M 2015-10-03T04:22:31.815Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2813 05:24:25.37M 2015-10-03T04:22:32.020Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2806 05:24:25.57M 2015-10-03T04:22:32.225Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2803 05:24:25.77M 2015-10-03T04:22:32.430Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2793 05:24:25.96M 2015-10-03T04:22:32.625Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2781 05:24:26.19M 2015-10-03T04:22:32.830Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2776 05:24:26.38M 2015-10-03T04:22:33.035Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2764 05:24:26.58M 2015-10-03T04:22:33.235Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.664 1504.2753 05:24:26.78M 2015-10-03T04:22:33.440Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2737 05:24:27.00M 2015-10-03T04:22:33.645Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.820 34.664 1504.2733 05:24:27.20M 2015-10-03T04:22:33.845Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.820 34.665 1504.2733 05:24:27.40M 2015-10-03T04:22:34.050Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.665 1504.2728 05:24:27.60M 2015-10-03T04:22:34.250Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.820 34.665 1504.2721 05:24:27.80M 2015-10-03T04:22:34.455Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.664 1504.2719 05:24:28.01M 2015-10-03T04:22:34.677Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.664 1504.2723 05:24:28.21M 2015-10-03T04:22:34.877Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2731 05:24:28.41M 2015-10-03T04:22:35.065Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.820 34.664 1504.2747 05:24:28.61M 2015-10-03T04:22:35.265Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2748 05:24:28.81M 2015-10-03T04:22:35.490Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.821 34.664 1504.2753 05:24:29.03M 2015-10-03T04:22:35.675Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.821 34.665 1504.2759 05:24:29.24M 2015-10-03T04:22:35.875Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.821 34.666 1504.2760 05:24:29.43M 2015-10-03T04:22:36.080Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2761 05:24:29.63M 2015-10-03T04:22:36.280Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2766 05:24:29.83M 2015-10-03T04:22:36.490Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.822 34.666 1504.2766 05:24:30.04M 2015-10-03T04:22:36.690Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.666 1504.2771 05:24:30.24M 2015-10-03T04:22:36.895Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2773 05:24:30.44M 2015-10-03T04:22:37.095Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2780 05:24:30.64M 2015-10-03T04:22:37.300Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2784 05:24:30.84M 2015-10-03T04:22:37.500Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2780 05:24:31.06M 2015-10-03T04:22:37.705Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.822 34.665 1504.2777 05:24:31.26M 2015-10-03T04:22:37.905Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.822 34.665 1504.2777 05:24:31.46M 2015-10-03T04:22:38.110Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.822 34.665 1504.2777 05:24:31.65M 2015-10-03T04:22:38.315Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2783 05:24:31.86M 2015-10-03T04:22:38.520Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.665 1504.2782 05:24:32.08M 2015-10-03T04:22:38.720Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2789 05:24:32.27M 2015-10-03T04:22:38.925Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2797 05:24:32.47M 2015-10-03T04:22:39.125Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2806 05:24:32.67M 2015-10-03T04:22:39.330Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2808 05:24:32.87M 2015-10-03T04:22:39.530Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2808 05:24:33.09M 2015-10-03T04:22:39.735Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2805 05:24:33.29M 2015-10-03T04:22:39.955Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2806 05:24:33.49M 2015-10-03T04:22:40.145Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2811 05:24:33.70M 2015-10-03T04:22:40.340Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.665 1504.2800 05:24:33.89M 2015-10-03T04:22:40.545Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2806 05:24:34.10M 2015-10-03T04:22:40.750Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2822 05:24:34.30M 2015-10-03T04:22:40.955Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2825 05:24:34.50M 2015-10-03T04:22:41.155Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.822 34.664 1504.2819 05:24:34.70M 2015-10-03T04:22:41.397Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.822 34.664 1504.2816 05:24:34.90M 2015-10-03T04:22:41.565Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2820 05:24:35.12M 2015-10-03T04:22:41.765Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2817 05:24:35.32M 2015-10-03T04:22:41.970Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2814 05:24:35.52M 2015-10-03T04:22:42.170Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2805 05:24:35.72M 2015-10-03T04:22:42.375Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2797 05:24:35.92M 2015-10-03T04:22:42.580Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2799 05:24:36.13M 2015-10-03T04:22:42.780Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2795 05:24:36.33M 2015-10-03T04:22:42.985Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2800 05:24:36.53M 2015-10-03T04:22:43.190Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.665 1504.2802 05:24:36.73M 2015-10-03T04:22:43.390Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2795 05:24:36.93M 2015-10-03T04:22:43.590Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2789 05:24:37.15M 2015-10-03T04:22:43.795Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2786 05:24:37.35M 2015-10-03T04:22:43.995Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2777 05:24:37.55M 2015-10-03T04:22:44.200Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2771 05:24:37.74M 2015-10-03T04:22:44.420Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2773 05:24:37.94M 2015-10-03T04:22:44.637Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2776 05:24:38.18M 2015-10-03T04:22:44.810Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2777 05:24:38.36M 2015-10-03T04:22:45.015Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2780 05:24:38.56M 2015-10-03T04:22:45.220Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.664 1504.2782 05:24:38.76M 2015-10-03T04:22:45.420Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.664 1504.2782 05:24:38.96M 2015-10-03T04:22:45.625Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2772 05:24:39.18M 2015-10-03T04:22:45.825Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.821 34.661 1504.2822 05:24:39.38M 2015-10-03T04:22:46.030Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.821 34.661 1504.2828 05:24:39.58M 2015-10-03T04:22:46.235Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.820 34.661 1504.2828 05:24:39.78M 2015-10-03T04:22:46.435Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.820 34.661 1504.2832 05:24:40.98M 2015-10-03T04:22:46.676Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.661 1504.2828 05:24:40.19M 2015-10-03T04:22:46.840Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.821 34.661 1504.2832 05:24:40.39M 2015-10-03T04:22:47.041Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.821 34.661 1504.2830 05:24:40.59M 2015-10-03T04:22:47.245Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.821 34.661 1504.2834 05:24:40.79M 2015-10-03T04:22:47.450Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.821 34.662 1504.2833 05:24:41.01M 2015-10-03T04:22:47.655Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.821 34.662 1504.2832 05:24:41.21M 2015-10-03T04:22:47.855Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.662 1504.2819 05:24:41.41M 2015-10-03T04:22:48.060Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.663 1504.2816 05:24:41.60M 2015-10-03T04:22:48.276Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2811 05:24:41.81M 2015-10-03T04:22:48.465Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2815 05:24:42.02M 2015-10-03T04:22:48.665Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.664 1504.2815 05:24:42.22M 2015-10-03T04:22:48.885Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.664 1504.2813 05:24:42.42M 2015-10-03T04:22:49.075Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2800 05:24:42.64M 2015-10-03T04:22:49.280Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.665 1504.2791 05:24:42.82M 2015-10-03T04:22:49.480Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.822 34.665 1504.2788 05:24:43.04M 2015-10-03T04:22:49.717Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.665 1504.2797 05:24:43.24M 2015-10-03T04:22:49.885Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.823 34.665 1504.2794 05:24:43.44M 2015-10-03T04:22:50.090Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2806 05:24:43.64M 2015-10-03T04:22:50.290Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.666 1504.2810 05:24:43.83M 2015-10-03T04:22:50.495Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.824 34.666 1504.2816 05:24:44.05M 2015-10-03T04:22:50.700Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.824 34.666 1504.2814 05:24:44.25M 2015-10-03T04:22:50.900Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2819 05:24:44.45M 2015-10-03T04:22:51.100Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2822 05:24:44.65M 2015-10-03T04:22:51.305Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2822 05:24:44.85M 2015-10-03T04:22:51.510Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2817 05:24:45.07M 2015-10-03T04:22:51.716Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.824 34.666 1504.2815 05:24:45.27M 2015-10-03T04:22:51.916Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.824 34.667 1504.2822 05:24:45.47M 2015-10-03T04:22:52.120Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.825 34.667 1504.2827 05:24:45.67M 2015-10-03T04:22:52.321Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.825 34.667 1504.2838 05:24:45.86M 2015-10-03T04:22:52.526Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2842 05:24:46.08M 2015-10-03T04:22:52.731Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2842 05:24:46.28M 2015-10-03T04:22:52.931Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.666 1504.2838 05:24:46.48M 2015-10-03T04:22:53.136Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.824 34.666 1504.2834 05:24:46.68M 2015-10-03T04:22:53.351Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.665 1504.2838 05:24:46.88M 2015-10-03T04:22:53.541Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2832 05:24:47.11M 2015-10-03T04:22:53.741Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.664 1504.2833 05:24:47.30M 2015-10-03T04:22:53.945Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.663 1504.2826 05:24:47.49M 2015-10-03T04:22:54.151Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2832 05:24:47.70M 2015-10-03T04:22:54.356Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.663 1504.2827 05:24:47.89M 2015-10-03T04:22:54.556Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2816 05:24:48.11M 2015-10-03T04:22:54.761Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2815 05:24:48.31M 2015-10-03T04:22:54.961Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2809 05:24:48.51M 2015-10-03T04:22:55.166Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.663 1504.2808 05:24:48.71M 2015-10-03T04:22:55.371Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2798 05:24:48.91M 2015-10-03T04:22:55.571Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.662 1504.2800 05:24:49.13M 2015-10-03T04:22:55.776Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2795 05:24:49.32M 2015-10-03T04:22:55.976Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2791 05:24:49.53M 2015-10-03T04:22:56.181Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2794 05:24:49.72M 2015-10-03T04:22:56.386Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.662 1504.2798 05:24:49.92M 2015-10-03T04:22:56.586Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.662 1504.2804 05:24:50.14M 2015-10-03T04:22:56.791Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2806 05:24:50.34M 2015-10-03T04:22:56.991Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2811 05:24:50.54M 2015-10-03T04:22:57.196Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2813 05:24:50.74M 2015-10-03T04:22:57.401Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.662 1504.2805 05:24:50.94M 2015-10-03T04:22:57.601Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2805 05:24:51.16M 2015-10-03T04:22:57.821Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2809 05:24:51.36M 2015-10-03T04:22:58.006Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2813 05:24:51.57M 2015-10-03T04:22:58.211Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.661 1504.2804 05:24:51.75M 2015-10-03T04:22:58.416Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2798 05:24:51.95M 2015-10-03T04:22:58.616Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.661 1504.2805 05:24:52.17M 2015-10-03T04:22:58.821Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.819 34.660 1504.2797 05:24:52.37M 2015-10-03T04:22:59.021Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2808 05:24:52.57M 2015-10-03T04:22:59.226Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2809 05:24:52.77M 2015-10-03T04:22:59.431Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.662 1504.2809 05:24:52.97M 2015-10-03T04:22:59.631Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2813 05:24:53.19M 2015-10-03T04:22:59.836Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2815 05:24:53.38M