2015-10-03T04:21:00.036Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2760 05:22:53.58M 2015-10-03T04:21:00.241Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2766 05:22:53.78M 2015-10-03T04:21:00.446Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2765 05:22:54.00M 2015-10-03T04:21:00.676Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2776 05:22:54.20M 2015-10-03T04:21:00.851Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.819 34.661 1504.2783 05:22:54.39M 2015-10-03T04:21:01.056Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2783 05:22:54.59M 2015-10-03T04:21:01.256Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2784 05:22:54.79M 2015-10-03T04:21:01.461Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2769 05:22:55.01M 2015-10-03T04:21:01.681Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2765 05:22:55.21M 2015-10-03T04:21:01.866Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.661 1504.2772 05:22:55.43M 2015-10-03T04:21:02.066Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2773 05:22:55.61M 2015-10-03T04:21:02.271Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2767 05:22:55.81M 2015-10-03T04:21:02.476Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2765 05:22:56.03M 2015-10-03T04:21:02.676Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2765 05:22:56.23M 2015-10-03T04:21:02.881Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2762 05:22:56.43M 2015-10-03T04:21:03.086Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2762 05:22:56.62M 2015-10-03T04:21:03.286Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2755 05:22:56.82M 2015-10-03T04:21:03.516Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2749 05:22:57.04M 2015-10-03T04:21:03.716Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2739 05:22:57.24M 2015-10-03T04:21:03.891Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2742 05:22:57.44M 2015-10-03T04:21:04.101Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2739 05:22:57.64M 2015-10-03T04:21:04.301Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.660 1504.2734 05:22:57.84M 2015-10-03T04:21:04.501Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.661 1504.2743 05:22:58.06M 2015-10-03T04:21:04.711Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2747 05:22:58.25M 2015-10-03T04:21:04.911Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2751 05:22:58.46M 2015-10-03T04:21:05.111Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2756 05:22:58.65M 2015-10-03T04:21:05.316Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2759 05:22:58.85M 2015-10-03T04:21:05.521Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2756 05:22:59.07M 2015-10-03T04:21:05.726Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2754 05:22:59.27M 2015-10-03T04:21:05.926Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.663 1504.2747 05:22:59.47M 2015-10-03T04:21:06.146Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.664 1504.2755 05:22:59.67M 2015-10-03T04:21:06.331Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2766 05:22:59.89M 2015-10-03T04:21:06.536Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2767 05:23:00.09M 2015-10-03T04:21:06.736Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.665 1504.2765 05:23:00.29M 2015-10-03T04:21:06.941Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2769 05:23:00.49M 2015-10-03T04:21:07.146Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2771 05:23:00.68M 2015-10-03T04:21:07.346Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2767 05:23:00.89M 2015-10-03T04:21:07.551Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2764 05:23:01.10M 2015-10-03T04:21:07.751Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2762 05:23:01.30M 2015-10-03T04:21:07.956Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2751 05:23:01.50M 2015-10-03T04:21:08.161Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.821 34.664 1504.2761 05:23:01.70M 2015-10-03T04:21:08.361Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2780 05:23:01.90M 2015-10-03T04:21:08.566Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2793 05:23:02.12M 2015-10-03T04:21:08.766Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2797 05:23:02.32M 2015-10-03T04:21:08.971Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2767 05:23:02.51M 2015-10-03T04:21:09.171Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2764 05:23:02.72M 2015-10-03T04:21:09.376Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2764 05:23:02.91M 2015-10-03T04:21:09.581Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2761 05:23:03.13M 2015-10-03T04:21:09.781Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2764 05:23:03.33M 2015-10-03T04:21:09.986Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.664 1504.2762 05:23:03.53M 2015-10-03T04:21:10.186Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2758 05:23:03.73M 2015-10-03T04:21:10.391Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2759 05:23:03.93M 2015-10-03T04:21:10.611Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2769 05:23:04.14M 2015-10-03T04:21:10.796Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2773 05:23:04.36M 2015-10-03T04:21:11.001Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.822 34.665 1504.2777 05:23:04.54M 2015-10-03T04:21:11.201Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2789 05:23:04.74M 2015-10-03T04:21:11.406Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.665 1504.2798 05:23:04.94M 2015-10-03T04:21:11.611Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2814 05:23:05.16M 2015-10-03T04:21:11.816Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.664 1504.2813 05:23:05.36M 2015-10-03T04:21:12.016Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2815 05:23:05.56M 2015-10-03T04:21:12.237Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2811 05:23:05.76M 2015-10-03T04:21:12.421Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2809 05:23:05.96M 2015-10-03T04:21:12.626Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2825 05:23:06.18M 2015-10-03T04:21:12.831Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2823 05:23:06.38M 2015-10-03T04:21:13.031Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2823 05:23:06.58M 2015-10-03T04:21:13.231Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2819 05:23:06.77M 2015-10-03T04:21:13.436Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2816 05:23:06.97M 2015-10-03T04:21:13.641Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.663 1504.2821 05:23:07.19M 2015-10-03T04:21:13.841Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.663 1504.2823 05:23:07.39M 2015-10-03T04:21:14.046Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2817 05:23:07.59M 2015-10-03T04:21:14.246Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.662 1504.2816 05:23:07.79M 2015-10-03T04:21:14.451Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2810 05:23:08.01M 2015-10-03T04:21:14.656Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.820 34.662 1504.2794 05:23:08.21M 2015-10-03T04:21:14.876Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.820 34.662 1504.2791 05:23:08.41M 2015-10-03T04:21:15.076Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2791 05:23:08.60M 2015-10-03T04:21:15.261Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2793 05:23:08.82M 2015-10-03T04:21:15.466Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.661 1504.2797 05:23:09.02M 2015-10-03T04:21:15.666Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2798 05:23:09.22M 2015-10-03T04:21:15.876Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.820 34.662 1504.2795 05:23:09.42M 2015-10-03T04:21:16.076Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2800 05:23:09.62M 2015-10-03T04:21:16.276Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2802 05:23:09.82M 2015-10-03T04:21:16.481Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2797 05:23:10.03M 2015-10-03T04:21:16.686Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2788 05:23:10.24M 2015-10-03T04:21:16.886Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2786 05:23:10.44M 2015-10-03T04:21:17.091Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2776 05:23:10.63M 2015-10-03T04:21:17.317Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2769 05:23:10.83M 2015-10-03T04:21:17.502Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2769 05:23:11.05M 2015-10-03T04:21:17.701Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2771 05:23:11.25M 2015-10-03T04:21:17.906Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2772 05:23:11.45M 2015-10-03T04:21:18.106Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2766 05:23:11.65M 2015-10-03T04:21:18.312Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2762 05:23:11.85M 2015-10-03T04:21:18.512Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2762 05:23:12.07M 2015-10-03T04:21:18.719Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2761 05:23:12.26M 2015-10-03T04:21:18.916Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2753 05:23:12.46M 2015-10-03T04:21:19.121Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2751 05:23:12.66M 2015-10-03T04:21:19.326Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2754 05:23:12.86M 2015-10-03T04:21:19.546Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2755 05:23:13.08M 2015-10-03T04:21:19.731Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2759 05:23:13.30M 2015-10-03T04:21:19.936Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2764 05:23:13.48M 2015-10-03T04:21:20.136Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2771 05:23:13.68M 2015-10-03T04:21:20.341Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.819 34.661 1504.2778 05:23:13.88M 2015-10-03T04:21:20.541Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2776 05:23:14.10M 2015-10-03T04:21:20.756Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2782 05:23:14.30M 2015-10-03T04:21:20.951Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2783 05:23:14.49M 2015-10-03T04:21:21.152Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2795 05:23:14.69M 2015-10-03T04:21:21.357Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2805 05:23:14.89M 2015-10-03T04:21:21.557Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.820 34.661 1504.2811 05:23:15.11M 2015-10-03T04:21:21.762Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2810 05:23:15.31M 2015-10-03T04:21:21.967Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.820 34.661 1504.2819 05:23:15.51M 2015-10-03T04:21:22.167Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2821 05:23:15.71M 2015-10-03T04:21:22.396Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.662 1504.2821 05:23:15.91M 2015-10-03T04:21:22.572Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.662 1504.2823 05:23:16.13M 2015-10-03T04:21:22.777Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.662 1504.2820 05:23:16.33M 2015-10-03T04:21:22.982Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.663 1504.2811 05:23:16.52M 2015-10-03T04:21:23.182Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.814 34.656 1504.2728 05:23:16.73M 2015-10-03T04:21:23.387Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.813 34.655 1504.2712 05:23:16.92M 2015-10-03T04:21:23.592Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.812 34.655 1504.2701 05:23:17.14M 2015-10-03T04:21:23.792Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.811 34.654 1504.2689 05:23:17.34M 2015-10-03T04:21:24.012Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.811 34.654 1504.2689 05:23:17.54M 2015-10-03T04:21:24.197Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.811 34.653 1504.2695 05:23:17.76M 2015-10-03T04:21:24.436Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.811 34.654 1504.2694 05:23:17.94M 2015-10-03T04:21:24.607Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.811 34.654 1504.2693 05:23:18.16M 2015-10-03T04:21:24.807Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.812 34.655 1504.2695 05:23:18.36M 2015-10-03T04:21:25.007Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.813 34.656 1504.2709 05:23:18.55M 2015-10-03T04:21:25.212Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.814 34.657 1504.2721 05:23:18.75M 2015-10-03T04:21:25.417Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.815 34.657 1504.2722 05:23:18.95M 2015-10-03T04:21:25.622Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.658 1504.2731 05:23:19.17M 2015-10-03T04:21:25.822Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.659 1504.2745 05:23:19.37M 2015-10-03T04:21:26.022Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2758 05:23:19.57M 2015-10-03T04:21:26.227Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.818 34.660 1504.2776 05:23:19.77M 2015-10-03T04:21:26.432Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2783 05:23:19.97M 2015-10-03T04:21:26.632Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2792 05:23:20.19M 2015-10-03T04:21:26.837Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2808 05:23:20.38M 2015-10-03T04:21:27.042Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2821 05:23:20.58M 2015-10-03T04:21:27.242Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.824 34.665 1504.2834 05:23:20.78M 2015-10-03T04:21:27.447Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.824 34.665 1504.2828 05:23:21.00M 2015-10-03T04:21:27.647Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.824 34.665 1504.2830 05:23:21.20M 2015-10-03T04:21:27.852Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.824 34.665 1504.2832 05:23:21.40M 2015-10-03T04:21:28.052Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.824 34.665 1504.2841 05:23:21.60M 2015-10-03T04:21:28.257Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.824 34.666 1504.2842 05:23:21.80M 2015-10-03T04:21:28.477Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.824 34.665 1504.2842 05:23:22.02M 2015-10-03T04:21:28.662Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2831 05:23:22.23M 2015-10-03T04:21:28.867Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2831 05:23:22.41M 2015-10-03T04:21:29.067Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2830 05:23:22.61M 2015-10-03T04:21:29.272Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2792 05:23:22.81M 2015-10-03T04:21:29.477Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2789 05:23:23.03M 2015-10-03T04:21:29.682Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.819 34.661 1504.2784 05:23:23.23M 2015-10-03T04:21:29.882Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2770 05:23:23.43M 2015-10-03T04:21:30.087Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2766 05:23:23.63M 2015-10-03T04:21:30.287Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2756 05:23:23.83M 2015-10-03T04:21:30.492Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2754 05:23:24.05M 2015-10-03T04:21:30.716Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2739 05:23:24.25M 2015-10-03T04:21:30.897Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2740 05:23:24.45M 2015-10-03T04:21:31.102Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2738 05:23:24.64M 2015-10-03T04:21:31.302Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.662 1504.2743 05:23:24.84M 2015-10-03T04:21:31.507Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2738 05:23:25.06M 2015-10-03T04:21:31.712Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.662 1504.2743 05:23:25.26M 2015-10-03T04:21:31.912Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2755 05:23:25.46M 2015-10-03T04:21:32.117Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2761 05:23:25.66M 2015-10-03T04:21:32.317Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2766 05:23:25.86M 2015-10-03T04:21:32.522Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2769 05:23:26.08M 2015-10-03T04:21:32.727Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2765 05:23:26.27M 2015-10-03T04:21:32.947Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2761 05:23:26.48M 2015-10-03T04:21:33.132Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2762 05:23:26.69M 2015-10-03T04:21:33.332Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.662 1504.2772 05:23:26.87M 2015-10-03T04:21:33.537Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2781 05:23:27.09M 2015-10-03T04:21:33.742Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2783 05:23:27.29M 2015-10-03T04:21:33.942Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2788 05:23:27.49M 2015-10-03T04:21:34.147Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2793 05:23:27.69M 2015-10-03T04:21:34.347Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2794 05:23:27.89M 2015-10-03T04:21:34.552Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2804 05:23:28.10M 2015-10-03T04:21:34.761Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2809 05:23:28.31M 2015-10-03T04:21:34.957Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2809 05:23:28.50M 2015-10-03T04:21:35.162Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.663 1504.2813 05:23:28.70M 2015-10-03T04:21:35.367Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.821 34.663 1504.2804 05:23:28.90M 2015-10-03T04:21:35.567Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.663 1504.2800 05:23:29.12M 2015-10-03T04:21:35.772Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2808 05:23:29.32M 2015-10-03T04:21:35.972Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2805 05:23:29.52M 2015-10-03T04:21:36.177Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2805 05:23:29.72M 2015-10-03T04:21:36.382Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2808 05:23:29.92M 2015-10-03T04:21:36.582Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.821 34.663 1504.2802 05:23:30.14M 2015-10-03T04:21:36.782Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.663 1504.2798 05:23:30.33M 2015-10-03T04:21:36.987Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2797 05:23:30.53M 2015-10-03T04:21:37.196Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2799 05:23:30.73M 2015-10-03T04:21:37.412Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.663 1504.2798 05:23:30.93M 2015-10-03T04:21:37.598Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.822 34.664 1504.2803 05:23:31.17M 2015-10-03T04:21:37.802Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2811 05:23:31.35M 2015-10-03T04:21:38.002Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2815 05:23:31.55M 2015-10-03T04:21:38.207Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2823 05:23:31.75M 2015-10-03T04:21:38.407Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.664 1504.2825 05:23:31.95M 2015-10-03T04:21:38.612Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.823 34.664 1504.2828 05:23:32.16M 2015-10-03T04:21:38.837Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.823 34.664 1504.2833 05:23:32.36M 2015-10-03T04:21:39.022Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.823 34.664 1504.2841 05:23:32.57M 2015-10-03T04:21:39.222Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.823 34.664 1504.2844 05:23:32.76M 2015-10-03T04:21:39.422Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.823 34.664 1504.2837 05:23:32.96M 2015-10-03T04:21:39.627Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2837 05:23:33.18M 2015-10-03T04:21:39.832Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2836 05:23:33.38M 2015-10-03T04:21:40.037Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2837 05:23:33.58M 2015-10-03T04:21:40.276Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2844 05:23:33.78M 2015-10-03T04:21:40.440Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2836 05:23:34.00M 2015-10-03T04:21:40.642Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2828 05:23:34.20M 2015-10-03T04:21:40.847Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2822 05:23:34.40M 2015-10-03T04:21:41.047Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.823 34.664 1504.2822 05:23:34.59M 2015-10-03T04:21:41.252Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2815 05:23:34.79M 2015-10-03T04:21:41.457Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2820 05:23:35.01M 2015-10-03T04:21:41.657Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.823 34.665 1504.2814 05:23:35.21M 2015-10-03T04:21:41.880Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2819 05:23:35.41M 2015-10-03T04:21:42.067Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2821 05:23:35.63M 2015-10-03T04:21:42.267Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2819 05:23:35.81M 2015-10-03T04:21:42.468Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2821 05:23:36.02M 2015-10-03T04:21:42.677Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.823 34.665 1504.2822 05:23:36.22M 2015-10-03T04:21:42.873Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.823 34.664 1504.2819 05:23:36.42M 2015-10-03T04:21:43.080Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.823 34.664 1504.2827 05:23:36.62M 2015-10-03T04:21:43.279Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.822 34.663 1504.2828 05:23:36.82M 2015-10-03T04:21:43.483Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.822 34.663 1504.2831 05:23:37.04M 2015-10-03T04:21:43.687Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.822 34.663 1504.2832 05:23:37.24M 2015-10-03T04:21:43.893Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.822 34.663 1504.2834 05:23:37.44M 2015-10-03T04:21:44.098Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.822 34.663 1504.2831 05:23:37.64M 2015-10-03T04:21:44.297Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2832 05:23:37.84M 2015-10-03T04:21:44.503Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2819 05:23:38.06M 2015-10-03T04:21:44.708Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.822 34.664 1504.2799 05:23:38.26M 2015-10-03T04:21:44.908Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.663 1504.2798 05:23:38.46M 2015-10-03T04:21:45.107Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2797 05:23:38.65M 2015-10-03T04:21:45.313Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2798 05:23:38.85M 2015-10-03T04:21:45.513Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2789 05:23:39.07M 2015-10-03T04:21:45.723Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2793 05:23:39.27M 2015-10-03T04:21:45.923Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2789 05:23:39.47M 2015-10-03T04:21:46.123Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2786 05:23:39.67M 2015-10-03T04:21:46.343Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2781 05:23:39.86M 2015-10-03T04:21:46.528Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2780 05:23:40.10M 2015-10-03T04:21:46.738Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.662 1504.2775 05:23:40.28M 2015-10-03T04:21:46.938Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2772 05:23:40.49M 2015-10-03T04:21:47.138Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2781 05:23:40.68M 2015-10-03T04:21:47.343Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2783 05:23:40.88M 2015-10-03T04:21:47.548Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2784 05:23:41.10M 2015-10-03T04:21:47.748Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2792 05:23:41.30M 2015-10-03T04:21:47.953Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2795 05:23:41.50M 2015-10-03T04:21:48.158Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2800 05:23:41.70M 2015-10-03T04:21:48.360Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2802 05:23:41.90M 2015-10-03T04:21:48.563Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.820 34.665 1504.2710 05:23:42.12M 2015-10-03T04:21:48.763Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.820 34.665 1504.2714 05:23:42.31M 2015-10-03T04:21:48.968Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.665 1504.2722 05:23:42.51M 2015-10-03T04:21:49.173Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2736 05:23:42.71M 2015-10-03T04:21:49.373Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2744 05:23:42.91M 2015-10-03T04:21:49.578Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2767 05:23:43.13M 2015-10-03T04:21:49.783Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.663 1504.2783 05:23:43.33M 2015-10-03T04:21:49.983Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2788 05:23:43.53M 2015-10-03T04:21:50.183Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2802 05:23:43.73M 2015-10-03T04:21:50.388Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2804 05:23:43.93M 2015-10-03T04:21:50.597Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.821 34.662 1504.2814 05:23:44.14M 2015-10-03T04:21:50.813Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.821 34.662 1504.2820 05:23:44.34M 2015-10-03T04:21:51.000Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2821 05:23:44.56M 2015-10-03T04:21:51.199Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2819 05:23:44.74M 2015-10-03T04:21:51.403Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2827 05:23:44.94M 2015-10-03T04:21:51.608Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.820 34.661 1504.2819 05:23:45.16M 2015-10-03T04:21:51.813Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.820 34.661 1504.2813 05:23:45.36M 2015-10-03T04:21:52.013Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.820 34.661 1504.2820 05:23:45.56M 2015-10-03T04:21:52.218Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.820 34.661 1504.2817 05:23:45.76M 2015-10-03T04:21:52.418Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.661 1504.2810 05:23:45.96M 2015-10-03T04:21:52.623Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2799 05:23:46.17M 2015-10-03T04:21:52.828Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.820 34.662 1504.2792 05:23:46.38M 2015-10-03T04:21:53.028Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2781 05:23:46.57M 2015-10-03T04:21:53.233Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.663 1504.2783 05:23:46.77M 2015-10-03T04:21:53.433Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.663 1504.2786 05:23:46.97M 2015-10-03T04:21:53.640Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.663 1504.2794 05:23:47.19M 2015-10-03T04:21:53.839Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2804 05:23:47.39M 2015-10-03T04:21:54.043Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2810 05:23:47.59M 2015-10-03T04:21:54.248Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2819 05:23:47.79M 2015-10-03T04:21:54.448Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2822 05:23:48.01M 2015-10-03T04:21:54.648Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.665 1504.2825 05:23:48.21M 2015-10-03T04:21:54.858Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.824 34.665 1504.2823 05:23:48.40M 2015-10-03T04:21:55.058Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.824 34.665 1504.2825 05:23:48.61M 2015-10-03T04:21:55.279Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.824 34.665 1504.2823 05:23:48.80M 2015-10-03T04:21:55.463Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.665 1504.2830 05:23:49.04M 2015-10-03T04:21:55.668Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.824 34.665 1504.2834 05:23:49.22M 2015-10-03T04:21:55.868Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.665 1504.2833 05:23:49.42M 2015-10-03T04:21:56.073Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2836 05:23:49.62M 2015-10-03T04:21:56.281Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2836 05:23:49.82M 2015-10-03T04:21:56.479Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2832 05:23:50.04M 2015-10-03T04:21:56.683Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2828 05:23:50.23M 2015-10-03T04:21:56.883Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.664 1504.2825 05:23:50.43M 2015-10-03T04:21:57.117Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2820 05:23:50.63M 2015-10-03T04:21:57.288Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2826 05:23:50.83M 2015-10-03T04:21:57.493Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2825 05:23:51.05M 2015-10-03T04:21:57.698Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2817 05:23:51.25M 2015-10-03T04:21:57.903Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2820 05:23:51.45M 2015-10-03T04:21:58.103Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2825 05:23:51.65M 2015-10-03T04:21:58.308Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2820 05:23:51.85M 2015-10-03T04:21:58.508Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2816 05:23:52.06M 2015-10-03T04:21:58.713Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2810 05:23:52.26M 2015-10-03T04:21:58.920Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2806 05:23:52.46M 2015-10-03T04:21:59.119Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.665 1504.2794 05:23:52.66M 2015-10-03T04:21:59.323Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2802 05:23:52.86M 2015-10-03T04:21:59.523Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2800 05:23:53.08M 2015-10-03T04:21:59.743Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2803 05:23:53.28M 2015-10-03T04:21:59.933Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2802 05:23:53.49M