2015-10-03T04:20:00.133Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2770 05:21:53.67M 2015-10-03T04:20:00.338Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2766 05:21:53.87M 2015-10-03T04:20:00.556Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2772 05:21:54.09M 2015-10-03T04:20:00.743Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2773 05:21:54.29M 2015-10-03T04:20:00.948Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.660 1504.2780 05:21:54.49M 2015-10-03T04:20:01.148Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.819 34.660 1504.2788 05:21:54.69M 2015-10-03T04:20:01.399Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.819 34.660 1504.2789 05:21:54.89M 2015-10-03T04:20:01.553Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2783 05:21:55.15M 2015-10-03T04:20:01.761Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2778 05:21:55.30M 2015-10-03T04:20:01.963Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2775 05:21:55.50M 2015-10-03T04:20:02.163Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2770 05:21:55.70M 2015-10-03T04:20:02.363Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2766 05:21:55.90M 2015-10-03T04:20:02.573Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2767 05:21:56.12M 2015-10-03T04:20:02.768Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2770 05:21:56.32M 2015-10-03T04:20:02.978Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2782 05:21:56.52M 2015-10-03T04:20:03.183Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.818 34.659 1504.2781 05:21:56.72M 2015-10-03T04:20:03.396Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.659 1504.2789 05:21:56.92M 2015-10-03T04:20:03.603Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2783 05:21:57.14M 2015-10-03T04:20:03.788Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2783 05:21:57.35M 2015-10-03T04:20:03.993Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2784 05:21:57.53M 2015-10-03T04:20:04.200Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.818 34.660 1504.2789 05:21:57.73M 2015-10-03T04:20:04.400Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.659 1504.2781 05:21:57.93M 2015-10-03T04:20:04.603Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.659 1504.2775 05:21:58.15M 2015-10-03T04:20:04.803Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.658 1504.2775 05:21:58.35M 2015-10-03T04:20:05.008Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.658 1504.2756 05:21:58.55M 2015-10-03T04:20:05.213Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2753 05:21:58.75M 2015-10-03T04:20:05.413Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2751 05:21:58.95M 2015-10-03T04:20:05.618Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.659 1504.2747 05:21:59.17M 2015-10-03T04:20:05.823Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.659 1504.2739 05:21:59.36M 2015-10-03T04:20:06.018Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2738 05:21:59.57M 2015-10-03T04:20:06.223Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2742 05:21:59.76M 2015-10-03T04:20:06.643Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2744 05:21:59.96M 2015-10-03T04:20:06.643Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2748 05:22:00.27M 2015-10-03T04:20:06.843Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2745 05:22:00.39M 2015-10-03T04:20:07.043Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.658 1504.2748 05:22:00.59M 2015-10-03T04:20:07.248Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2751 05:22:00.78M 2015-10-03T04:20:07.453Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2748 05:22:01.01M 2015-10-03T04:20:07.658Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2751 05:22:01.20M 2015-10-03T04:20:07.858Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2764 05:22:01.40M 2015-10-03T04:20:08.079Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2771 05:22:01.60M 2015-10-03T04:20:08.264Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2778 05:22:01.82M 2015-10-03T04:20:08.469Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2775 05:22:02.02M 2015-10-03T04:20:08.673Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2784 05:22:02.22M 2015-10-03T04:20:08.876Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2784 05:22:02.42M 2015-10-03T04:20:09.079Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2780 05:22:02.62M 2015-10-03T04:20:09.278Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2776 05:22:02.82M 2015-10-03T04:20:09.483Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2771 05:22:03.03M 2015-10-03T04:20:09.716Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.659 1504.2772 05:22:03.23M 2015-10-03T04:20:09.888Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2780 05:22:03.43M 2015-10-03T04:20:10.093Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2778 05:22:03.63M 2015-10-03T04:20:10.293Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.659 1504.2781 05:22:03.83M 2015-10-03T04:20:10.498Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.659 1504.2775 05:22:04.05M 2015-10-03T04:20:10.698Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.659 1504.2769 05:22:04.25M 2015-10-03T04:20:10.916Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2764 05:22:04.45M 2015-10-03T04:20:11.108Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.817 34.659 1504.2776 05:22:04.65M 2015-10-03T04:20:11.308Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2765 05:22:04.85M 2015-10-03T04:20:11.513Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2767 05:22:05.06M 2015-10-03T04:20:11.719Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2770 05:22:05.26M 2015-10-03T04:20:11.918Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2767 05:22:05.46M 2015-10-03T04:20:12.123Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2766 05:22:05.66M 2015-10-03T04:20:12.323Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2772 05:22:05.86M 2015-10-03T04:20:12.544Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2776 05:22:06.08M 2015-10-03T04:20:12.729Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2775 05:22:06.29M 2015-10-03T04:20:12.934Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2781 05:22:06.48M 2015-10-03T04:20:13.139Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.819 34.660 1504.2786 05:22:06.68M 2015-10-03T04:20:13.344Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2787 05:22:06.88M 2015-10-03T04:20:13.544Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2788 05:22:07.10M 2015-10-03T04:20:13.749Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2793 05:22:07.29M 2015-10-03T04:20:13.949Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.664 1504.2725 05:22:07.49M 2015-10-03T04:20:14.149Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.664 1504.2725 05:22:07.69M 2015-10-03T04:20:14.354Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.819 34.664 1504.2715 05:22:07.89M 2015-10-03T04:20:14.559Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.819 34.664 1504.2706 05:22:08.11M 2015-10-03T04:20:14.764Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.818 34.663 1504.2695 05:22:08.31M 2015-10-03T04:20:14.964Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.818 34.663 1504.2690 05:22:08.51M 2015-10-03T04:20:15.169Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.818 34.664 1504.2684 05:22:08.71M 2015-10-03T04:20:15.374Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.818 34.663 1504.2675 05:22:08.91M 2015-10-03T04:20:15.574Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.818 34.663 1504.2679 05:22:09.13M 2015-10-03T04:20:15.779Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.818 34.663 1504.2681 05:22:09.33M 2015-10-03T04:20:15.979Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.818 34.662 1504.2695 05:22:09.52M 2015-10-03T04:20:16.196Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.818 34.662 1504.2699 05:22:09.72M 2015-10-03T04:20:16.384Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.817 34.662 1504.2700 05:22:09.92M 2015-10-03T04:20:16.589Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.661 1504.2706 05:22:10.14M 2015-10-03T04:20:16.789Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.661 1504.2714 05:22:10.34M 2015-10-03T04:20:17.014Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.660 1504.2715 05:22:10.54M 2015-10-03T04:20:17.199Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2710 05:22:10.75M 2015-10-03T04:20:17.400Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.659 1504.2712 05:22:10.93M 2015-10-03T04:20:17.637Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.816 34.659 1504.2714 05:22:11.15M 2015-10-03T04:20:17.809Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2719 05:22:11.35M 2015-10-03T04:20:18.009Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2721 05:22:11.55M 2015-10-03T04:20:18.214Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2728 05:22:11.75M 2015-10-03T04:20:18.419Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2731 05:22:11.95M 2015-10-03T04:20:18.619Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2729 05:22:12.17M 2015-10-03T04:20:18.824Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2726 05:22:12.37M 2015-10-03T04:20:19.029Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2720 05:22:12.57M 2015-10-03T04:20:19.229Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.816 34.659 1504.2725 05:22:12.77M 2015-10-03T04:20:19.437Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.816 34.659 1504.2726 05:22:12.96M 2015-10-03T04:20:19.634Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2736 05:22:13.18M 2015-10-03T04:20:19.839Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2733 05:22:13.38M 2015-10-03T04:20:20.043Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2742 05:22:13.58M 2015-10-03T04:20:20.239Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2750 05:22:13.78M 2015-10-03T04:20:20.449Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2758 05:22:14.00M 2015-10-03T04:20:20.649Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2764 05:22:14.20M 2015-10-03T04:20:20.849Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2767 05:22:14.40M 2015-10-03T04:20:21.054Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2769 05:22:14.59M 2015-10-03T04:20:21.259Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.818 34.660 1504.2766 05:22:14.80M 2015-10-03T04:20:21.480Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.660 1504.2756 05:22:15.01M 2015-10-03T04:20:21.664Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.818 34.661 1504.2765 05:22:15.23M 2015-10-03T04:20:21.876Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2760 05:22:15.41M 2015-10-03T04:20:22.074Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2761 05:22:15.61M 2015-10-03T04:20:22.274Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2753 05:22:15.81M 2015-10-03T04:20:22.479Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.817 34.660 1504.2755 05:22:16.03M 2015-10-03T04:20:22.680Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2758 05:22:16.23M 2015-10-03T04:20:22.884Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2742 05:22:16.43M 2015-10-03T04:20:23.084Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2749 05:22:16.63M 2015-10-03T04:20:23.289Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.659 1504.2744 05:22:16.82M 2015-10-03T04:20:23.489Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.659 1504.2748 05:22:17.05M 2015-10-03T04:20:23.694Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2738 05:22:17.24M 2015-10-03T04:20:23.899Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2738 05:22:17.44M 2015-10-03T04:20:24.104Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2734 05:22:17.64M 2015-10-03T04:20:24.304Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.817 34.660 1504.2729 05:22:17.84M 2015-10-03T04:20:24.509Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.817 34.660 1504.2733 05:22:18.06M 2015-10-03T04:20:24.709Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.818 34.661 1504.2744 05:22:18.26M 2015-10-03T04:20:24.914Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2744 05:22:18.46M 2015-10-03T04:20:25.114Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2751 05:22:18.66M 2015-10-03T04:20:25.320Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2755 05:22:18.86M 2015-10-03T04:20:25.524Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2761 05:22:19.07M 2015-10-03T04:20:25.724Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.816 34.659 1504.2729 05:22:19.27M 2015-10-03T04:20:25.944Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.816 34.658 1504.2728 05:22:19.47M 2015-10-03T04:20:26.134Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.815 34.658 1504.2715 05:22:19.69M 2015-10-03T04:20:26.334Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.815 34.658 1504.2711 05:22:19.87M 2015-10-03T04:20:26.534Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.815 34.658 1504.2701 05:22:20.09M 2015-10-03T04:20:26.744Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.814 34.657 1504.2701 05:22:20.29M 2015-10-03T04:20:26.944Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.814 34.658 1504.2695 05:22:20.49M 2015-10-03T04:20:27.144Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.814 34.657 1504.2692 05:22:20.69M 2015-10-03T04:20:27.349Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.815 34.658 1504.2699 05:22:20.88M 2015-10-03T04:20:27.554Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.815 34.658 1504.2712 05:22:21.11M 2015-10-03T04:20:27.759Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.815 34.660 1504.2668 05:22:21.30M 2015-10-03T04:20:27.960Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.816 34.661 1504.2668 05:22:21.50M 2015-10-03T04:20:28.196Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.816 34.661 1504.2673 05:22:21.70M 2015-10-03T04:20:28.369Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.817 34.662 1504.2676 05:22:21.90M 2015-10-03T04:20:28.569Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.817 34.659 1504.2748 05:22:22.12M 2015-10-03T04:20:28.769Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2749 05:22:22.32M 2015-10-03T04:20:28.974Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2760 05:22:22.52M 2015-10-03T04:20:29.196Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.818 34.659 1504.2782 05:22:22.71M 2015-10-03T04:20:29.379Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2749 05:22:22.92M 2015-10-03T04:20:29.584Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.661 1504.2742 05:22:23.13M 2015-10-03T04:20:29.789Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.662 1504.2739 05:22:23.33M 2015-10-03T04:20:29.989Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2729 05:22:23.53M 2015-10-03T04:20:30.194Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.819 34.663 1504.2726 05:22:23.73M 2015-10-03T04:20:30.414Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.819 34.663 1504.2726 05:22:23.93M 2015-10-03T04:20:30.601Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.662 1504.2728 05:22:24.17M 2015-10-03T04:20:30.799Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.819 34.662 1504.2734 05:22:24.35M 2015-10-03T04:20:31.004Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.662 1504.2737 05:22:24.55M 2015-10-03T04:20:31.209Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2742 05:22:24.75M 2015-10-03T04:20:31.414Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2744 05:22:24.95M 2015-10-03T04:20:31.609Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2750 05:22:25.17M 2015-10-03T04:20:31.836Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2760 05:22:25.36M 2015-10-03T04:20:32.019Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2765 05:22:25.56M 2015-10-03T04:20:32.219Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2759 05:22:25.76M 2015-10-03T04:20:32.424Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2762 05:22:25.96M 2015-10-03T04:20:32.624Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2778 05:22:26.18M 2015-10-03T04:20:32.830Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2782 05:22:26.37M 2015-10-03T04:20:33.035Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2786 05:22:26.58M 2015-10-03T04:20:33.240Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.659 1504.2784 05:22:26.78M 2015-10-03T04:20:33.440Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2788 05:22:27.98M 2015-10-03T04:20:33.645Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2775 05:22:27.19M 2015-10-03T04:20:33.850Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.818 34.661 1504.2773 05:22:27.39M 2015-10-03T04:20:34.050Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2771 05:22:27.59M 2015-10-03T04:20:34.255Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2776 05:22:27.79M 2015-10-03T04:20:34.455Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2772 05:22:28.01M 2015-10-03T04:20:34.659Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2771 05:22:28.21M 2015-10-03T04:20:34.880Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2760 05:22:28.41M 2015-10-03T04:20:35.065Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2759 05:22:28.62M 2015-10-03T04:20:35.270Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2772 05:22:28.81M 2015-10-03T04:20:35.470Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2771 05:22:29.03M 2015-10-03T04:20:35.675Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2766 05:22:29.22M 2015-10-03T04:20:35.916Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2765 05:22:29.42M 2015-10-03T04:20:36.080Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.662 1504.2758 05:22:29.62M 2015-10-03T04:20:36.285Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2754 05:22:29.82M 2015-10-03T04:20:36.485Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2761 05:22:30.04M 2015-10-03T04:20:36.690Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2765 05:22:30.24M 2015-10-03T04:20:36.895Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2770 05:22:30.44M 2015-10-03T04:20:37.095Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2758 05:22:30.64M 2015-10-03T04:20:37.295Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2751 05:22:30.84M 2015-10-03T04:20:37.500Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2749 05:22:31.05M 2015-10-03T04:20:37.717Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2754 05:22:31.25M 2015-10-03T04:20:37.910Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2756 05:22:31.45M 2015-10-03T04:20:38.110Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2760 05:22:31.65M 2015-10-03T04:20:38.315Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2755 05:22:31.85M 2015-10-03T04:20:38.515Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2754 05:22:32.07M 2015-10-03T04:20:38.720Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.662 1504.2745 05:22:32.27M 2015-10-03T04:20:38.925Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.662 1504.2740 05:22:32.47M 2015-10-03T04:20:39.125Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2738 05:22:32.67M 2015-10-03T04:20:39.345Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.663 1504.2742 05:22:32.87M 2015-10-03T04:20:39.530Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2740 05:22:33.10M 2015-10-03T04:20:39.735Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2745 05:22:33.28M 2015-10-03T04:20:39.935Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2753 05:22:33.48M 2015-10-03T04:20:40.145Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.663 1504.2758 05:22:33.68M 2015-10-03T04:20:40.345Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2758 05:22:33.88M 2015-10-03T04:20:40.545Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2756 05:22:34.10M 2015-10-03T04:20:40.750Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2754 05:22:34.30M 2015-10-03T04:20:40.956Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2745 05:22:34.50M 2015-10-03T04:20:41.155Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2749 05:22:34.70M 2015-10-03T04:20:41.360Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2764 05:22:34.90M 2015-10-03T04:20:41.560Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2773 05:22:35.11M 2015-10-03T04:20:41.765Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2775 05:22:35.31M 2015-10-03T04:20:41.965Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.663 1504.2777 05:22:35.51M 2015-10-03T04:20:42.170Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.663 1504.2773 05:22:35.71M 2015-10-03T04:20:42.375Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2769 05:22:35.91M 2015-10-03T04:20:42.580Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2771 05:22:36.13M 2015-10-03T04:20:42.780Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.664 1504.2721 05:22:36.33M 2015-10-03T04:20:42.985Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.819 34.663 1504.2721 05:22:36.53M 2015-10-03T04:20:43.185Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.819 34.664 1504.2715 05:22:36.73M 2015-10-03T04:20:43.385Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.819 34.664 1504.2714 05:22:36.92M 2015-10-03T04:20:43.590Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.819 34.664 1504.2719 05:22:37.14M 2015-10-03T04:20:43.815Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.819 34.664 1504.2721 05:22:37.34M 2015-10-03T04:20:44.000Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.819 34.663 1504.2726 05:22:37.56M 2015-10-03T04:20:44.200Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.663 1504.2721 05:22:37.74M 2015-10-03T04:20:44.405Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.819 34.663 1504.2725 05:22:37.94M 2015-10-03T04:20:44.637Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.662 1504.2727 05:22:38.16M 2015-10-03T04:20:44.810Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2731 05:22:38.36M 2015-10-03T04:20:45.015Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.661 1504.2719 05:22:38.56M 2015-10-03T04:20:45.237Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2736 05:22:38.76M 2015-10-03T04:20:45.420Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.818 34.661 1504.2744 05:22:38.95M 2015-10-03T04:20:45.637Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.818 34.661 1504.2749 05:22:39.17M 2015-10-03T04:20:45.825Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.818 34.662 1504.2751 05:22:39.37M 2015-10-03T04:20:46.030Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2748 05:22:39.57M 2015-10-03T04:20:46.230Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2744 05:22:39.77M 2015-10-03T04:20:46.435Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.663 1504.2756 05:22:39.97M 2015-10-03T04:20:46.640Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.819 34.663 1504.2761 05:22:40.19M 2015-10-03T04:20:46.840Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.819 34.662 1504.2753 05:22:40.39M 2015-10-03T04:20:47.045Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.819 34.663 1504.2745 05:22:40.59M 2015-10-03T04:20:47.245Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2747 05:22:40.79M 2015-10-03T04:20:47.450Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.663 1504.2748 05:22:41.00M 2015-10-03T04:20:47.655Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.664 1504.2751 05:22:41.20M 2015-10-03T04:20:47.855Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.820 34.664 1504.2749 05:22:41.40M 2015-10-03T04:20:48.060Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.820 34.663 1504.2743 05:22:41.60M 2015-10-03T04:20:48.280Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.663 1504.2738 05:22:41.80M 2015-10-03T04:20:48.465Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.819 34.663 1504.2736 05:22:42.04M 2015-10-03T04:20:48.665Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.819 34.662 1504.2737 05:22:42.22M 2015-10-03T04:20:48.875Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.818 34.662 1504.2737 05:22:42.42M 2015-10-03T04:20:49.075Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2728 05:22:42.62M 2015-10-03T04:20:49.275Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.817 34.661 1504.2722 05:22:42.82M 2015-10-03T04:20:49.480Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.816 34.660 1504.2715 05:22:43.03M 2015-10-03T04:20:49.685Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2705 05:22:43.23M 2015-10-03T04:20:49.885Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.816 34.661 1504.2706 05:22:43.43M 2015-10-03T04:20:50.090Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.816 34.661 1504.2705 05:22:43.63M 2015-10-03T04:20:50.290Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.816 34.660 1504.2697 05:22:43.83M 2015-10-03T04:20:50.495Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.816 34.660 1504.2695 05:22:44.05M 2015-10-03T04:20:50.695Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.659 1504.2695 05:22:44.25M 2015-10-03T04:20:50.917Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.815 34.659 1504.2701 05:22:44.45M 2015-10-03T04:20:51.105Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.816 34.659 1504.2719 05:22:44.64M 2015-10-03T04:20:51.310Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.816 34.659 1504.2727 05:22:44.84M 2015-10-03T04:20:51.510Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.817 34.660 1504.2737 05:22:45.06M 2015-10-03T04:20:51.715Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.817 34.661 1504.2728 05:22:45.26M 2015-10-03T04:20:51.915Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.661 1504.2736 05:22:45.46M 2015-10-03T04:20:52.115Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.661 1504.2744 05:22:45.66M 2015-10-03T04:20:52.320Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2753 05:22:45.86M 2015-10-03T04:20:52.525Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2759 05:22:46.08M 2015-10-03T04:20:52.745Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2765 05:22:46.28M 2015-10-03T04:20:52.930Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2772 05:22:46.49M 2015-10-03T04:20:53.135Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.661 1504.2775 05:22:46.67M 2015-10-03T04:20:53.340Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.661 1504.2776 05:22:46.87M 2015-10-03T04:20:53.540Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2769 05:22:47.09M 2015-10-03T04:20:53.740Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2766 05:22:47.29M 2015-10-03T04:20:53.945Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2759 05:22:47.49M 2015-10-03T04:20:54.156Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2758 05:22:47.69M 2015-10-03T04:20:54.355Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2753 05:22:47.89M 2015-10-03T04:20:54.555Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2748 05:22:48.11M 2015-10-03T04:20:54.760Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2755 05:22:48.31M 2015-10-03T04:20:54.996Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2751 05:22:48.51M 2015-10-03T04:20:55.166Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2758 05:22:48.70M 2015-10-03T04:20:55.370Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2754 05:22:48.90M 2015-10-03T04:20:55.570Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.819 34.662 1504.2761 05:22:49.12M 2015-10-03T04:20:55.775Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2750 05:22:49.32M 2015-10-03T04:20:55.975Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2756 05:22:49.52M 2015-10-03T04:20:56.180Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2759 05:22:49.72M 2015-10-03T04:20:56.385Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2759 05:22:49.92M 2015-10-03T04:20:56.585Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2766 05:22:50.14M 2015-10-03T04:20:56.785Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2767 05:22:50.34M 2015-10-03T04:20:56.990Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2775 05:22:50.53M 2015-10-03T04:20:57.211Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2771 05:22:50.74M 2015-10-03T04:20:57.401Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2769 05:22:50.95M 2015-10-03T04:20:57.601Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2758 05:22:51.15M 2015-10-03T04:20:57.806Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.819 34.662 1504.2744 05:22:51.35M 2015-10-03T04:20:58.006Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2747 05:22:51.55M 2015-10-03T04:20:58.211Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2743 05:22:51.75M 2015-10-03T04:20:58.416Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2744 05:22:51.95M 2015-10-03T04:20:58.616Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2748 05:22:52.17M 2015-10-03T04:20:58.821Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2754 05:22:52.37M 2015-10-03T04:20:59.021Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2759 05:22:52.57M 2015-10-03T04:20:59.226Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2759 05:22:52.77M 2015-10-03T04:20:59.437Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2761 05:22:52.96M 2015-10-03T04:20:59.631Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2762 05:22:53.18M 2015-10-03T04:20:59.836Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2765 05:22:53.38M