2015-10-03T04:19:00.040Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.821 34.665 1504.2754 05:20:53.57M 2015-10-03T04:19:00.241Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2693 05:20:53.78M 2015-10-03T04:19:00.490Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.814 34.659 1504.2670 05:20:53.97M 2015-10-03T04:19:00.645Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.814 34.658 1504.2667 05:20:54.24M 2015-10-03T04:19:00.850Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.814 34.658 1504.2664 05:20:54.39M 2015-10-03T04:19:01.071Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.813 34.658 1504.2649 05:20:54.59M 2015-10-03T04:19:01.255Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.813 34.658 1504.2646 05:20:54.81M 2015-10-03T04:19:01.461Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.813 34.658 1504.2644 05:20:55.01M 2015-10-03T04:19:01.661Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.813 34.658 1504.2651 05:20:55.21M 2015-10-03T04:19:01.866Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.814 34.659 1504.2665 05:20:55.41M 2015-10-03T04:19:02.071Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.814 34.659 1504.2678 05:20:55.61M 2015-10-03T04:19:02.271Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.659 1504.2686 05:20:55.80M 2015-10-03T04:19:02.476Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.659 1504.2692 05:20:56.03M 2015-10-03T04:19:02.676Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.659 1504.2697 05:20:56.22M 2015-10-03T04:19:02.881Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.816 34.660 1504.2712 05:20:56.42M 2015-10-03T04:19:03.086Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.660 1504.2716 05:20:56.62M 2015-10-03T04:19:03.286Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.660 1504.2716 05:20:56.82M 2015-10-03T04:19:03.491Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2743 05:20:57.04M 2015-10-03T04:19:03.691Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2748 05:20:57.24M 2015-10-03T04:19:03.896Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2753 05:20:57.44M 2015-10-03T04:19:04.101Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2758 05:20:57.64M 2015-10-03T04:19:04.301Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.662 1504.2756 05:20:57.84M 2015-10-03T04:19:04.506Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2777 05:20:58.05M 2015-10-03T04:19:04.711Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.662 1504.2725 05:20:58.25M 2015-10-03T04:19:04.911Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2764 05:20:58.45M 2015-10-03T04:19:05.111Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2764 05:20:58.65M 2015-10-03T04:19:05.316Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2795 05:20:58.85M 2015-10-03T04:19:05.536Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.819 34.659 1504.2799 05:20:59.07M 2015-10-03T04:19:05.726Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.655 1504.2750 05:20:59.29M 2015-10-03T04:19:05.926Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.813 34.654 1504.2755 05:20:59.47M 2015-10-03T04:19:06.131Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.813 34.653 1504.2755 05:20:59.66M 2015-10-03T04:19:06.331Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.812 34.652 1504.2753 05:20:59.87M 2015-10-03T04:19:06.536Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.811 34.651 1504.2733 05:21:00.08M 2015-10-03T04:19:06.736Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.810 34.651 1504.2719 05:21:00.28M 2015-10-03T04:19:06.946Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.810 34.650 1504.2712 05:21:00.48M 2015-10-03T04:19:07.146Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.809 34.650 1504.2709 05:21:00.68M 2015-10-03T04:19:07.351Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2822 05:21:00.88M 2015-10-03T04:19:07.551Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.821 34.662 1504.2820 05:21:01.10M 2015-10-03T04:19:07.751Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.821 34.661 1504.2814 05:21:01.30M 2015-10-03T04:19:07.956Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.821 34.662 1504.2820 05:21:01.49M 2015-10-03T04:19:08.161Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.822 34.663 1504.2830 05:21:01.69M 2015-10-03T04:19:08.361Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2832 05:21:01.89M 2015-10-03T04:19:08.566Z|I-OCEAN7-304-XXXX| 25.40 14.248 41.823 34.661 1504.2886 05:21:02.11M 2015-10-03T04:19:08.771Z|I-OCEAN7-304-XXXX| 25.43 14.248 41.823 34.662 1504.2893 05:21:02.31M 2015-10-03T04:19:08.971Z|I-OCEAN7-304-XXXX| 25.40 14.248 41.823 34.662 1504.2881 05:21:02.51M 2015-10-03T04:19:09.176Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.822 34.662 1504.2861 05:21:02.71M 2015-10-03T04:19:09.376Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.821 34.661 1504.2841 05:21:02.91M 2015-10-03T04:19:09.581Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2823 05:21:03.13M 2015-10-03T04:19:09.781Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2810 05:21:03.33M 2015-10-03T04:19:10.001Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2795 05:21:03.53M 2015-10-03T04:19:10.191Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.661 1504.2780 05:21:03.74M 2015-10-03T04:19:10.391Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2770 05:21:03.93M 2015-10-03T04:19:10.641Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2766 05:21:04.14M 2015-10-03T04:19:10.801Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2769 05:21:04.39M 2015-10-03T04:19:11.036Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.662 1504.2770 05:21:04.54M 2015-10-03T04:19:11.201Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2772 05:21:04.74M 2015-10-03T04:19:11.406Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2769 05:21:04.94M 2015-10-03T04:19:11.611Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2759 05:21:05.16M 2015-10-03T04:19:11.816Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2755 05:21:05.36M 2015-10-03T04:19:12.016Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2739 05:21:05.56M 2015-10-03T04:19:12.221Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2745 05:21:05.76M 2015-10-03T04:19:12.426Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2755 05:21:05.96M 2015-10-03T04:19:12.626Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2761 05:21:06.17M 2015-10-03T04:19:12.826Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2759 05:21:06.37M 2015-10-03T04:19:13.031Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2760 05:21:06.57M 2015-10-03T04:19:13.236Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2761 05:21:06.77M 2015-10-03T04:19:13.441Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2809 05:21:06.97M 2015-10-03T04:19:13.641Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.824 34.666 1504.2821 05:21:07.19M 2015-10-03T04:19:13.841Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.824 34.666 1504.2825 05:21:07.39M 2015-10-03T04:19:14.046Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.824 34.666 1504.2827 05:21:07.59M 2015-10-03T04:19:14.251Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.824 34.666 1504.2825 05:21:07.78M 2015-10-03T04:19:14.466Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.824 34.666 1504.2822 05:21:08.00M 2015-10-03T04:19:14.656Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.824 34.666 1504.2825 05:21:08.22M 2015-10-03T04:19:14.861Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.825 34.667 1504.2827 05:21:08.40M 2015-10-03T04:19:15.061Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.824 34.666 1504.2814 05:21:08.60M 2015-10-03T04:19:15.266Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.823 34.665 1504.2810 05:21:08.80M 2015-10-03T04:19:15.466Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.823 34.665 1504.2803 05:21:09.02M 2015-10-03T04:19:15.716Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.664 1504.2797 05:21:09.22M 2015-10-03T04:19:15.871Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.822 34.664 1504.2783 05:21:09.46M 2015-10-03T04:19:16.076Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.664 1504.2781 05:21:09.61M 2015-10-03T04:19:16.281Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2783 05:21:09.82M 2015-10-03T04:19:16.486Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.664 1504.2780 05:21:10.03M 2015-10-03T04:19:16.686Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2772 05:21:10.23M 2015-10-03T04:19:16.891Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2760 05:21:10.43M 2015-10-03T04:19:17.091Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.664 1504.2754 05:21:10.63M 2015-10-03T04:19:17.296Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2756 05:21:10.83M 2015-10-03T04:19:17.496Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2773 05:21:11.05M 2015-10-03T04:19:17.701Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2782 05:21:11.25M 2015-10-03T04:19:17.916Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2786 05:21:11.45M 2015-10-03T04:19:18.106Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2792 05:21:11.65M 2015-10-03T04:19:18.311Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2786 05:21:11.84M 2015-10-03T04:19:18.511Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.820 34.662 1504.2778 05:21:12.06M 2015-10-03T04:19:18.716Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.820 34.662 1504.2773 05:21:12.26M 2015-10-03T04:19:18.936Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2770 05:21:12.46M 2015-10-03T04:19:19.126Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2767 05:21:12.68M 2015-10-03T04:19:19.326Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2759 05:21:12.86M 2015-10-03T04:19:19.526Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2759 05:21:13.08M 2015-10-03T04:19:19.731Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2762 05:21:13.28M 2015-10-03T04:19:19.936Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.660 1504.2770 05:21:13.48M 2015-10-03T04:19:20.141Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.660 1504.2775 05:21:13.68M 2015-10-03T04:19:20.341Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2775 05:21:13.88M 2015-10-03T04:19:20.546Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2764 05:21:14.09M 2015-10-03T04:19:20.746Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2753 05:21:14.29M 2015-10-03T04:19:20.946Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2749 05:21:14.49M 2015-10-03T04:19:21.151Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2750 05:21:14.69M 2015-10-03T04:19:21.356Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2756 05:21:14.89M 2015-10-03T04:19:21.556Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2765 05:21:15.11M 2015-10-03T04:19:21.761Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2767 05:21:15.31M 2015-10-03T04:19:21.966Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.822 34.664 1504.2802 05:21:15.51M 2015-10-03T04:19:22.171Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2809 05:21:15.71M 2015-10-03T04:19:22.372Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2810 05:21:15.91M 2015-10-03T04:19:22.596Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.822 34.664 1504.2797 05:21:16.12M 2015-10-03T04:19:22.777Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.665 1504.2792 05:21:16.32M 2015-10-03T04:19:22.981Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.664 1504.2784 05:21:16.52M 2015-10-03T04:19:23.181Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2786 05:21:16.72M 2015-10-03T04:19:23.406Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2786 05:21:16.92M 2015-10-03T04:19:23.586Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2783 05:21:17.15M 2015-10-03T04:19:23.791Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2781 05:21:17.33M 2015-10-03T04:19:23.996Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2781 05:21:17.53M 2015-10-03T04:19:24.202Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2787 05:21:17.73M 2015-10-03T04:19:24.436Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2777 05:21:17.93M 2015-10-03T04:19:24.607Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2761 05:21:18.15M 2015-10-03T04:19:24.807Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2762 05:21:18.35M 2015-10-03T04:19:25.011Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2771 05:21:18.55M 2015-10-03T04:19:25.216Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2772 05:21:18.75M 2015-10-03T04:19:25.416Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2765 05:21:18.95M 2015-10-03T04:19:25.616Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2766 05:21:19.17M 2015-10-03T04:19:25.867Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2765 05:21:19.36M 2015-10-03T04:19:26.027Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2764 05:21:19.61M 2015-10-03T04:19:26.227Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2761 05:21:19.76M 2015-10-03T04:19:26.432Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.817 34.659 1504.2770 05:21:19.96M 2015-10-03T04:19:26.637Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2767 05:21:20.18M 2015-10-03T04:19:26.837Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.659 1504.2770 05:21:20.38M 2015-10-03T04:19:27.042Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2776 05:21:20.58M 2015-10-03T04:19:27.242Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2775 05:21:20.78M 2015-10-03T04:19:27.447Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2776 05:21:21.00M 2015-10-03T04:19:27.652Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2783 05:21:21.20M 2015-10-03T04:19:27.872Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2773 05:21:21.40M 2015-10-03T04:19:28.057Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2767 05:21:21.61M 2015-10-03T04:19:28.257Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2769 05:21:21.79M 2015-10-03T04:19:28.462Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2772 05:21:22.01M 2015-10-03T04:19:28.667Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2765 05:21:22.21M 2015-10-03T04:19:28.867Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2769 05:21:22.41M 2015-10-03T04:19:29.072Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2766 05:21:22.61M 2015-10-03T04:19:29.280Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.660 1504.2756 05:21:22.81M 2015-10-03T04:19:29.477Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2750 05:21:23.03M 2015-10-03T04:19:29.682Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2749 05:21:23.23M 2015-10-03T04:19:29.887Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2750 05:21:23.43M 2015-10-03T04:19:30.087Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2736 05:21:23.63M 2015-10-03T04:19:30.287Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2733 05:21:23.82M 2015-10-03T04:19:30.492Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2733 05:21:24.04M 2015-10-03T04:19:30.697Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2734 05:21:24.24M 2015-10-03T04:19:30.947Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2729 05:21:24.44M 2015-10-03T04:19:31.102Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2729 05:21:24.69M 2015-10-03T04:19:31.302Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.817 34.660 1504.2733 05:21:24.84M 2015-10-03T04:19:31.507Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.817 34.660 1504.2727 05:21:25.06M 2015-10-03T04:19:31.707Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.817 34.660 1504.2731 05:21:25.26M 2015-10-03T04:19:31.917Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.661 1504.2733 05:21:25.45M 2015-10-03T04:19:32.117Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2728 05:21:25.66M 2015-10-03T04:19:32.332Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2740 05:21:25.85M 2015-10-03T04:19:32.522Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2739 05:21:26.09M 2015-10-03T04:19:32.727Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2733 05:21:26.27M 2015-10-03T04:19:32.932Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2733 05:21:26.47M 2015-10-03T04:19:33.132Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2738 05:21:26.67M 2015-10-03T04:19:33.337Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2731 05:21:26.87M 2015-10-03T04:19:33.537Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.661 1504.2726 05:21:27.09M 2015-10-03T04:19:33.742Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2727 05:21:27.29M 2015-10-03T04:19:33.956Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2721 05:21:27.48M 2015-10-03T04:19:34.147Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.660 1504.2715 05:21:27.68M 2015-10-03T04:19:34.356Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2709 05:21:27.88M 2015-10-03T04:19:34.552Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2709 05:21:28.10M 2015-10-03T04:19:34.757Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.816 34.660 1504.2712 05:21:28.30M 2015-10-03T04:19:34.957Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.816 34.659 1504.2711 05:21:28.50M 2015-10-03T04:19:35.162Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.816 34.660 1504.2715 05:21:28.70M 2015-10-03T04:19:35.367Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.816 34.659 1504.2706 05:21:28.90M 2015-10-03T04:19:35.567Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.822 34.665 1504.2775 05:21:29.12M 2015-10-03T04:19:35.772Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2769 05:21:29.32M 2015-10-03T04:19:35.997Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.823 34.666 1504.2789 05:21:29.52M 2015-10-03T04:19:36.177Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.824 34.666 1504.2802 05:21:29.71M 2015-10-03T04:19:36.382Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.824 34.666 1504.2811 05:21:29.91M 2015-10-03T04:19:36.582Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.824 34.667 1504.2816 05:21:30.13M 2015-10-03T04:19:36.802Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.824 34.666 1504.2811 05:21:30.33M 2015-10-03T04:19:36.992Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.824 34.666 1504.2808 05:21:30.55M 2015-10-03T04:19:37.197Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.666 1504.2811 05:21:30.73M 2015-10-03T04:19:37.397Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2806 05:21:30.93M 2015-10-03T04:19:37.597Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2792 05:21:31.15M 2015-10-03T04:19:37.802Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.664 1504.2770 05:21:31.35M 2015-10-03T04:19:38.002Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.663 1504.2765 05:21:31.54M 2015-10-03T04:19:38.207Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2762 05:21:31.74M 2015-10-03T04:19:38.412Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2758 05:21:31.94M 2015-10-03T04:19:38.636Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.660 1504.2758 05:21:32.16M 2015-10-03T04:19:38.817Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2749 05:21:32.36M 2015-10-03T04:19:39.017Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2740 05:21:32.56M 2015-10-03T04:19:39.222Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.658 1504.2733 05:21:32.76M 2015-10-03T04:19:39.427Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.810 34.653 1504.2675 05:21:32.96M 2015-10-03T04:19:39.627Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.810 34.652 1504.2665 05:21:33.18M 2015-10-03T04:19:39.827Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.810 34.653 1504.2675 05:21:33.38M 2015-10-03T04:19:40.032Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.811 34.654 1504.2687 05:21:33.57M 2015-10-03T04:19:40.237Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.812 34.655 1504.2695 05:21:33.77M 2015-10-03T04:19:40.442Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.813 34.655 1504.2716 05:21:33.97M 2015-10-03T04:19:40.642Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.814 34.656 1504.2725 05:21:34.19M 2015-10-03T04:19:40.847Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2737 05:21:34.39M 2015-10-03T04:19:41.097Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2744 05:21:34.59M 2015-10-03T04:19:41.272Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2740 05:21:34.83M 2015-10-03T04:19:41.452Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.658 1504.2733 05:21:35.02M 2015-10-03T04:19:41.657Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.815 34.657 1504.2725 05:21:35.20M 2015-10-03T04:19:41.862Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.815 34.657 1504.2723 05:21:35.40M 2015-10-03T04:19:42.062Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.815 34.657 1504.2723 05:21:35.60M 2015-10-03T04:19:42.267Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.815 34.658 1504.2727 05:21:35.80M 2015-10-03T04:19:42.472Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.815 34.658 1504.2729 05:21:36.02M 2015-10-03T04:19:42.672Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.658 1504.2732 05:21:36.22M 2015-10-03T04:19:42.878Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.658 1504.2737 05:21:36.42M 2015-10-03T04:19:43.082Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.658 1504.2738 05:21:36.62M 2015-10-03T04:19:43.283Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.659 1504.2739 05:21:36.82M 2015-10-03T04:19:43.487Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2731 05:21:37.04M 2015-10-03T04:19:43.692Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.663 1504.2780 05:21:37.24M 2015-10-03T04:19:43.893Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2782 05:21:37.44M 2015-10-03T04:19:44.092Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2781 05:21:37.63M 2015-10-03T04:19:44.297Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2778 05:21:37.83M 2015-10-03T04:19:44.502Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2778 05:21:38.05M 2015-10-03T04:19:44.707Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.821 34.661 1504.2815 05:21:38.25M 2015-10-03T04:19:44.907Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.821 34.662 1504.2821 05:21:38.45M 2015-10-03T04:19:45.112Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.821 34.662 1504.2821 05:21:38.65M 2015-10-03T04:19:45.312Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.821 34.662 1504.2823 05:21:38.85M 2015-10-03T04:19:45.518Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.662 1504.2825 05:21:39.07M 2015-10-03T04:19:45.737Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.662 1504.2814 05:21:39.27M 2015-10-03T04:19:45.922Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2804 05:21:39.48M 2015-10-03T04:19:46.172Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.819 34.660 1504.2794 05:21:39.66M 2015-10-03T04:19:46.328Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2786 05:21:39.91M 2015-10-03T04:19:46.532Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2775 05:21:40.08M 2015-10-03T04:19:46.732Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2760 05:21:40.28M 2015-10-03T04:19:46.938Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2761 05:21:40.48M 2015-10-03T04:19:47.142Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2758 05:21:40.68M 2015-10-03T04:19:47.342Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2750 05:21:40.88M 2015-10-03T04:19:47.547Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.662 1504.2743 05:21:41.10M 2015-10-03T04:19:47.753Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.662 1504.2733 05:21:41.30M 2015-10-03T04:19:47.956Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.662 1504.2739 05:21:41.50M 2015-10-03T04:19:48.153Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2737 05:21:41.69M 2015-10-03T04:19:48.360Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2737 05:21:41.89M 2015-10-03T04:19:48.563Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2742 05:21:42.11M 2015-10-03T04:19:48.768Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2744 05:21:42.31M 2015-10-03T04:19:48.968Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2753 05:21:42.51M 2015-10-03T04:19:49.168Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2762 05:21:42.71M 2015-10-03T04:19:49.396Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2764 05:21:42.91M 2015-10-03T04:19:49.578Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2769 05:21:43.13M 2015-10-03T04:19:49.783Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2773 05:21:43.33M 2015-10-03T04:19:49.983Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.660 1504.2754 05:21:43.52M 2015-10-03T04:19:50.203Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.658 1504.2745 05:21:43.72M 2015-10-03T04:19:50.388Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.658 1504.2745 05:21:43.94M 2015-10-03T04:19:50.593Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.656 1504.2743 05:21:44.14M 2015-10-03T04:19:50.798Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.815 34.657 1504.2748 05:21:44.34M 2015-10-03T04:19:51.000Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2744 05:21:44.54M 2015-10-03T04:19:51.248Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.657 1504.2754 05:21:44.74M 2015-10-03T04:19:51.408Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2765 05:21:45.00M 2015-10-03T04:19:51.603Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.816 34.658 1504.2772 05:21:45.16M 2015-10-03T04:19:51.808Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.658 1504.2775 05:21:45.35M 2015-10-03T04:19:52.013Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2770 05:21:45.55M 2015-10-03T04:19:52.218Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2767 05:21:45.75M 2015-10-03T04:19:52.418Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2765 05:21:45.95M 2015-10-03T04:19:52.618Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.658 1504.2765 05:21:46.17M 2015-10-03T04:19:52.823Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.658 1504.2765 05:21:46.37M 2015-10-03T04:19:53.028Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2771 05:21:46.57M 2015-10-03T04:19:53.233Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2773 05:21:46.77M 2015-10-03T04:19:53.433Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2775 05:21:46.97M 2015-10-03T04:19:53.640Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.819 34.661 1504.2771 05:21:47.19M 2015-10-03T04:19:53.843Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.819 34.661 1504.2772 05:21:47.38M 2015-10-03T04:19:54.043Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2769 05:21:47.58M 2015-10-03T04:19:54.248Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2765 05:21:47.78M 2015-10-03T04:19:54.448Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2758 05:21:48.00M 2015-10-03T04:19:54.668Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2755 05:21:48.20M 2015-10-03T04:19:54.858Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2750 05:21:48.42M 2015-10-03T04:19:55.058Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.818 34.661 1504.2758 05:21:48.60M 2015-10-03T04:19:55.263Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2761 05:21:48.80M 2015-10-03T04:19:55.463Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2771 05:21:49.02M 2015-10-03T04:19:55.668Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2773 05:21:49.22M 2015-10-03T04:19:55.873Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2777 05:21:49.41M 2015-10-03T04:19:56.073Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2781 05:21:49.61M 2015-10-03T04:19:56.280Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2783 05:21:49.81M 2015-10-03T04:19:56.483Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2782 05:21:50.03M 2015-10-03T04:19:56.683Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.664 1504.2782 05:21:50.23M 2015-10-03T04:19:56.916Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.664 1504.2777 05:21:50.43M 2015-10-03T04:19:57.088Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2782 05:21:50.63M 2015-10-03T04:19:57.293Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.664 1504.2782 05:21:50.83M 2015-10-03T04:19:57.493Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.664 1504.2788 05:21:51.05M 2015-10-03T04:19:57.698Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.664 1504.2788 05:21:51.24M 2015-10-03T04:19:57.903Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.663 1504.2781 05:21:51.44M 2015-10-03T04:19:58.103Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2782 05:21:51.64M 2015-10-03T04:19:58.308Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2775 05:21:51.84M 2015-10-03T04:19:58.513Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2772 05:21:52.06M 2015-10-03T04:19:58.713Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2773 05:21:52.26M 2015-10-03T04:19:58.920Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2767 05:21:52.46M 2015-10-03T04:19:59.138Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2769 05:21:52.66M 2015-10-03T04:19:59.323Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2771 05:21:52.87M 2015-10-03T04:19:59.523Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2782 05:21:53.08M 2015-10-03T04:19:59.728Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2784 05:21:53.27M 2015-10-03T04:19:59.933Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2778 05:21:53.47M