2015-10-03T04:18:00.143Z|I-OCEAN7-304-XXXX| 25.38 14.248 41.819 34.658 1504.2832 05:19:53.68M 2015-10-03T04:18:00.348Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.818 34.658 1504.2821 05:19:53.88M 2015-10-03T04:18:00.548Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.818 34.658 1504.2821 05:19:54.10M 2015-10-03T04:18:00.756Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.818 34.658 1504.2815 05:19:54.29M 2015-10-03T04:18:00.953Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.818 34.658 1504.2810 05:19:54.49M 2015-10-03T04:18:01.159Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.818 34.658 1504.2797 05:19:54.69M 2015-10-03T04:18:01.363Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.818 34.659 1504.2789 05:19:54.89M 2015-10-03T04:18:01.568Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.818 34.659 1504.2781 05:19:55.11M 2015-10-03T04:18:01.768Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2765 05:19:55.31M 2015-10-03T04:18:01.973Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2747 05:19:55.51M 2015-10-03T04:18:02.196Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2733 05:19:55.71M 2015-10-03T04:18:02.378Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2725 05:19:55.91M 2015-10-03T04:18:02.583Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.660 1504.2715 05:19:56.13M 2015-10-03T04:18:02.783Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.660 1504.2714 05:19:56.33M 2015-10-03T04:18:03.003Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.660 1504.2709 05:19:56.52M 2015-10-03T04:18:03.193Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2709 05:19:56.74M 2015-10-03T04:18:03.393Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2716 05:19:56.92M 2015-10-03T04:18:03.593Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2716 05:19:57.14M 2015-10-03T04:18:03.798Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2717 05:19:57.34M 2015-10-03T04:18:04.003Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2719 05:19:57.54M 2015-10-03T04:18:04.208Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.659 1504.2719 05:19:57.74M 2015-10-03T04:18:04.408Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2711 05:19:57.94M 2015-10-03T04:18:04.658Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2717 05:19:58.16M 2015-10-03T04:18:04.818Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2722 05:19:58.40M 2015-10-03T04:18:05.018Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.659 1504.2727 05:19:58.56M 2015-10-03T04:18:05.223Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.816 34.659 1504.2739 05:19:58.75M 2015-10-03T04:18:05.423Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2733 05:19:58.95M 2015-10-03T04:18:05.628Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2733 05:19:59.17M 2015-10-03T04:18:05.833Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2729 05:19:59.37M 2015-10-03T04:18:06.028Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.659 1504.2738 05:19:59.57M 2015-10-03T04:18:06.233Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2743 05:19:59.77M 2015-10-03T04:18:06.439Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2733 05:19:59.97M 2015-10-03T04:18:06.643Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2723 05:20:00.19M 2015-10-03T04:18:06.843Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2716 05:20:00.38M 2015-10-03T04:18:07.048Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.658 1504.2715 05:20:00.58M 2015-10-03T04:18:07.253Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.658 1504.2711 05:20:00.78M 2015-10-03T04:18:07.473Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.658 1504.2720 05:20:01.00M 2015-10-03T04:18:07.658Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2717 05:20:01.22M 2015-10-03T04:18:07.858Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2731 05:20:01.40M 2015-10-03T04:18:08.063Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2729 05:20:01.60M 2015-10-03T04:18:08.276Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2725 05:20:01.80M 2015-10-03T04:18:08.468Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:20:02.02M 2015-10-03T04:18:08.673Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:20:02.21M 2015-10-03T04:18:08.873Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:20:02.41M 2015-10-03T04:18:09.079Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2742 05:20:02.61M 2015-10-03T04:18:09.283Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2743 05:20:02.81M 2015-10-03T04:18:09.483Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2751 05:20:03.03M 2015-10-03T04:18:09.733Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2766 05:20:03.23M 2015-10-03T04:18:09.888Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2778 05:20:03.47M 2015-10-03T04:18:10.093Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.828 34.669 1504.2878 05:20:03.63M 2015-10-03T04:18:10.293Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.829 34.670 1504.2897 05:20:03.83M 2015-10-03T04:18:10.498Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.830 34.671 1504.2905 05:20:04.04M 2015-10-03T04:18:10.703Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.831 34.672 1504.2899 05:20:04.25M 2015-10-03T04:18:10.903Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.826 34.667 1504.2845 05:20:04.45M 2015-10-03T04:18:11.108Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.825 34.666 1504.2828 05:20:04.64M 2015-10-03T04:18:11.308Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2810 05:20:04.84M 2015-10-03T04:18:11.520Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2797 05:20:05.06M 2015-10-03T04:18:11.713Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2793 05:20:05.26M 2015-10-03T04:18:11.938Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2782 05:20:05.46M 2015-10-03T04:18:12.123Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2761 05:20:05.68M 2015-10-03T04:18:12.328Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2750 05:20:05.86M 2015-10-03T04:18:12.529Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2744 05:20:06.08M 2015-10-03T04:18:12.733Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.662 1504.2745 05:20:06.27M 2015-10-03T04:18:12.933Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2736 05:20:06.47M 2015-10-03T04:18:13.139Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2727 05:20:06.67M 2015-10-03T04:18:13.339Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.662 1504.2726 05:20:06.87M 2015-10-03T04:18:13.543Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.661 1504.2721 05:20:07.09M 2015-10-03T04:18:13.748Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.817 34.661 1504.2712 05:20:07.29M 2015-10-03T04:18:13.948Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.660 1504.2704 05:20:07.49M 2015-10-03T04:18:14.153Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.660 1504.2714 05:20:07.69M 2015-10-03T04:18:14.359Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.660 1504.2715 05:20:07.89M 2015-10-03T04:18:14.558Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.660 1504.2710 05:20:08.11M 2015-10-03T04:18:14.808Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2710 05:20:08.30M 2015-10-03T04:18:14.969Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2721 05:20:08.55M 2015-10-03T04:18:15.169Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2723 05:20:08.70M 2015-10-03T04:18:15.368Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2734 05:20:08.90M 2015-10-03T04:18:15.574Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2750 05:20:09.12M 2015-10-03T04:18:15.778Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.660 1504.2755 05:20:09.32M 2015-10-03T04:18:15.978Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2766 05:20:09.52M 2015-10-03T04:18:16.184Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.659 1504.2771 05:20:09.72M 2015-10-03T04:18:16.404Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2739 05:20:09.92M 2015-10-03T04:18:16.593Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2738 05:20:10.15M 2015-10-03T04:18:16.793Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2745 05:20:10.34M 2015-10-03T04:18:16.999Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2751 05:20:10.53M 2015-10-03T04:18:17.199Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.662 1504.2744 05:20:10.73M 2015-10-03T04:18:17.404Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.662 1504.2736 05:20:10.93M 2015-10-03T04:18:17.604Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2733 05:20:11.15M 2015-10-03T04:18:17.809Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.663 1504.2726 05:20:11.35M 2015-10-03T04:18:18.014Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2723 05:20:11.55M 2015-10-03T04:18:18.214Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.662 1504.2729 05:20:11.75M 2015-10-03T04:18:18.414Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.662 1504.2731 05:20:11.95M 2015-10-03T04:18:18.619Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.662 1504.2731 05:20:12.16M 2015-10-03T04:18:18.836Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.662 1504.2734 05:20:12.36M 2015-10-03T04:18:19.029Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.663 1504.2739 05:20:12.56M 2015-10-03T04:18:19.229Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.663 1504.2740 05:20:12.76M 2015-10-03T04:18:19.434Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.819 34.662 1504.2742 05:20:12.96M 2015-10-03T04:18:19.634Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2728 05:20:13.18M 2015-10-03T04:18:19.884Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2723 05:20:13.38M 2015-10-03T04:18:20.044Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.819 34.663 1504.2727 05:20:13.62M 2015-10-03T04:18:20.244Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2721 05:20:13.78M 2015-10-03T04:18:20.449Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.818 34.663 1504.2714 05:20:14.00M 2015-10-03T04:18:20.649Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2748 05:20:14.20M 2015-10-03T04:18:20.869Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2755 05:20:14.39M 2015-10-03T04:18:21.076Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2759 05:20:14.61M 2015-10-03T04:18:21.259Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2762 05:20:14.79M 2015-10-03T04:18:21.464Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2761 05:20:15.01M 2015-10-03T04:18:21.664Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2756 05:20:15.21M 2015-10-03T04:18:21.869Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2751 05:20:15.41M 2015-10-03T04:18:22.069Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.659 1504.2748 05:20:15.61M 2015-10-03T04:18:22.274Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2738 05:20:15.81M 2015-10-03T04:18:22.479Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2728 05:20:16.02M 2015-10-03T04:18:22.684Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.658 1504.2726 05:20:16.23M 2015-10-03T04:18:22.884Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.659 1504.2721 05:20:16.42M 2015-10-03T04:18:23.089Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.815 34.658 1504.2709 05:20:16.62M 2015-10-03T04:18:23.289Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.658 1504.2705 05:20:16.82M 2015-10-03T04:18:23.516Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.816 34.659 1504.2709 05:20:17.04M 2015-10-03T04:18:23.694Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.817 34.661 1504.2717 05:20:17.24M 2015-10-03T04:18:23.899Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2726 05:20:17.44M 2015-10-03T04:18:24.104Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.819 34.663 1504.2725 05:20:17.64M 2015-10-03T04:18:24.304Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.820 34.664 1504.2732 05:20:17.84M 2015-10-03T04:18:24.509Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.820 34.664 1504.2737 05:20:18.06M 2015-10-03T04:18:24.716Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.665 1504.2750 05:20:18.25M 2015-10-03T04:18:24.996Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2755 05:20:18.45M 2015-10-03T04:18:25.119Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.821 34.664 1504.2756 05:20:18.70M 2015-10-03T04:18:25.339Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.821 34.665 1504.2731 05:20:18.85M 2015-10-03T04:18:25.524Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.821 34.665 1504.2729 05:20:19.09M 2015-10-03T04:18:25.724Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.820 34.664 1504.2739 05:20:19.27M 2015-10-03T04:18:25.929Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.664 1504.2743 05:20:19.47M 2015-10-03T04:18:26.134Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.820 34.664 1504.2742 05:20:19.67M 2015-10-03T04:18:26.334Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.820 34.664 1504.2738 05:20:19.87M 2015-10-03T04:18:26.556Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.819 34.663 1504.2725 05:20:20.08M 2015-10-03T04:18:26.744Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.818 34.662 1504.2698 05:20:20.28M 2015-10-03T04:18:26.944Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.817 34.661 1504.2694 05:20:20.48M 2015-10-03T04:18:27.144Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.816 34.660 1504.2695 05:20:20.68M 2015-10-03T04:18:27.349Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.816 34.659 1504.2703 05:20:20.88M 2015-10-03T04:18:27.554Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.659 1504.2715 05:20:21.10M 2015-10-03T04:18:27.754Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2729 05:20:21.30M 2015-10-03T04:18:27.960Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.658 1504.2732 05:20:21.50M 2015-10-03T04:18:28.159Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2726 05:20:21.70M 2015-10-03T04:18:28.364Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.658 1504.2736 05:20:21.89M 2015-10-03T04:18:28.569Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2736 05:20:22.12M 2015-10-03T04:18:28.774Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2742 05:20:22.31M 2015-10-03T04:18:28.974Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.815 34.657 1504.2743 05:20:22.51M 2015-10-03T04:18:29.179Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.658 1504.2734 05:20:22.71M 2015-10-03T04:18:29.384Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2743 05:20:22.91M 2015-10-03T04:18:29.584Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.658 1504.2749 05:20:23.13M 2015-10-03T04:18:29.804Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2756 05:20:23.33M 2015-10-03T04:18:29.989Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2753 05:20:23.55M 2015-10-03T04:18:30.196Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2748 05:20:23.73M 2015-10-03T04:18:30.394Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2738 05:20:23.93M 2015-10-03T04:18:30.600Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2729 05:20:24.14M 2015-10-03T04:18:30.804Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2708 05:20:24.34M 2015-10-03T04:18:31.036Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2719 05:20:24.54M 2015-10-03T04:18:31.209Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2742 05:20:24.74M 2015-10-03T04:18:31.409Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2743 05:20:24.94M 2015-10-03T04:18:31.609Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2736 05:20:25.16M 2015-10-03T04:18:31.819Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2736 05:20:25.36M 2015-10-03T04:18:32.019Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.659 1504.2706 05:20:25.56M 2015-10-03T04:18:32.224Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.815 34.658 1504.2697 05:20:25.75M 2015-10-03T04:18:32.429Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.815 34.658 1504.2693 05:20:25.95M 2015-10-03T04:18:32.629Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.814 34.658 1504.2699 05:20:26.18M 2015-10-03T04:18:32.834Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.814 34.657 1504.2700 05:20:26.37M 2015-10-03T04:18:33.034Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2693 05:20:26.57M 2015-10-03T04:18:33.240Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.814 34.657 1504.2700 05:20:26.77M 2015-10-03T04:18:33.444Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.813 34.655 1504.2695 05:20:26.97M 2015-10-03T04:18:33.644Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.813 34.655 1504.2708 05:20:27.19M 2015-10-03T04:18:33.849Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.814 34.656 1504.2725 05:20:27.39M 2015-10-03T04:18:34.054Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.814 34.656 1504.2731 05:20:27.59M 2015-10-03T04:18:34.269Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.815 34.657 1504.2734 05:20:27.79M 2015-10-03T04:18:34.454Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.814 34.656 1504.2734 05:20:28.02M 2015-10-03T04:18:34.664Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.814 34.655 1504.2738 05:20:28.20M 2015-10-03T04:18:34.864Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.814 34.655 1504.2743 05:20:28.40M 2015-10-03T04:18:35.064Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.814 34.655 1504.2743 05:20:28.60M 2015-10-03T04:18:35.264Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.814 34.655 1504.2732 05:20:28.80M 2015-10-03T04:18:35.469Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.658 1504.2767 05:20:29.02M 2015-10-03T04:18:35.674Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.658 1504.2770 05:20:29.22M 2015-10-03T04:18:35.880Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.658 1504.2772 05:20:29.42M 2015-10-03T04:18:36.080Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.658 1504.2775 05:20:29.62M 2015-10-03T04:18:36.284Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2775 05:20:29.82M 2015-10-03T04:18:36.484Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2769 05:20:30.03M 2015-10-03T04:18:36.689Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.658 1504.2762 05:20:30.23M 2015-10-03T04:18:36.894Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.658 1504.2769 05:20:30.43M 2015-10-03T04:18:37.099Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.658 1504.2776 05:20:30.63M 2015-10-03T04:18:37.300Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.817 34.658 1504.2767 05:20:30.83M 2015-10-03T04:18:37.505Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.658 1504.2762 05:20:31.05M 2015-10-03T04:18:37.705Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.657 1504.2755 05:20:31.25M 2015-10-03T04:18:37.905Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2754 05:20:31.45M 2015-10-03T04:18:38.115Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.811 34.653 1504.2698 05:20:31.65M 2015-10-03T04:18:38.315Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.657 1504.2749 05:20:31.85M 2015-10-03T04:18:38.520Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2753 05:20:32.07M 2015-10-03T04:18:38.740Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2758 05:20:32.26M 2015-10-03T04:18:38.919Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2759 05:20:32.48M 2015-10-03T04:18:39.125Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2769 05:20:32.66M 2015-10-03T04:18:39.325Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2775 05:20:32.86M 2015-10-03T04:18:39.534Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2782 05:20:33.08M 2015-10-03T04:18:39.734Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2799 05:20:33.28M 2015-10-03T04:18:39.956Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2793 05:20:33.48M 2015-10-03T04:18:40.196Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2787 05:20:33.68M 2015-10-03T04:18:40.345Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2783 05:20:33.92M 2015-10-03T04:18:40.545Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2783 05:20:34.09M 2015-10-03T04:18:40.750Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.662 1504.2772 05:20:34.29M 2015-10-03T04:18:40.950Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.662 1504.2764 05:20:34.49M 2015-10-03T04:18:41.155Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2754 05:20:34.69M 2015-10-03T04:18:41.360Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2750 05:20:34.89M 2015-10-03T04:18:41.565Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2751 05:20:35.11M 2015-10-03T04:18:41.765Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2755 05:20:35.31M 2015-10-03T04:18:41.970Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2754 05:20:35.51M 2015-10-03T04:18:42.196Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2750 05:20:35.71M 2015-10-03T04:18:42.375Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2760 05:20:35.91M 2015-10-03T04:18:42.580Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2749 05:20:36.12M 2015-10-03T04:18:42.785Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.818 34.661 1504.2751 05:20:36.32M 2015-10-03T04:18:42.980Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2738 05:20:36.52M 2015-10-03T04:18:43.205Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.661 1504.2733 05:20:36.72M 2015-10-03T04:18:43.390Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.817 34.659 1504.2786 05:20:36.94M 2015-10-03T04:18:43.590Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.817 34.658 1504.2781 05:20:37.14M 2015-10-03T04:18:43.795Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.816 34.657 1504.2780 05:20:37.34M 2015-10-03T04:18:44.000Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.817 34.657 1504.2786 05:20:37.54M 2015-10-03T04:18:44.200Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.817 34.658 1504.2791 05:20:37.74M 2015-10-03T04:18:44.405Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.817 34.657 1504.2788 05:20:37.94M 2015-10-03T04:18:44.610Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.817 34.657 1504.2793 05:20:38.15M 2015-10-03T04:18:44.836Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.816 34.657 1504.2794 05:20:38.35M 2015-10-03T04:18:45.015Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.816 34.657 1504.2793 05:20:38.55M 2015-10-03T04:18:45.265Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.816 34.657 1504.2787 05:20:38.75M 2015-10-03T04:18:45.420Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.657 1504.2781 05:20:39.02M 2015-10-03T04:18:45.625Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.658 1504.2777 05:20:39.17M 2015-10-03T04:18:45.830Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.658 1504.2769 05:20:39.37M 2015-10-03T04:18:46.030Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2770 05:20:39.57M 2015-10-03T04:18:46.235Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2767 05:20:39.77M 2015-10-03T04:18:46.436Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2766 05:20:39.97M 2015-10-03T04:18:46.640Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.660 1504.2770 05:20:40.18M 2015-10-03T04:18:46.877Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2771 05:20:40.38M 2015-10-03T04:18:47.045Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2771 05:20:40.58M 2015-10-03T04:18:47.245Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2781 05:20:40.78M 2015-10-03T04:18:47.450Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2784 05:20:41.00M 2015-10-03T04:18:47.670Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2782 05:20:41.20M 2015-10-03T04:18:47.855Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2772 05:20:41.42M 2015-10-03T04:18:48.055Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2766 05:20:41.60M 2015-10-03T04:18:48.260Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2769 05:20:41.79M 2015-10-03T04:18:48.465Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2771 05:20:42.01M 2015-10-03T04:18:48.670Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2777 05:20:42.21M 2015-10-03T04:18:48.870Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2782 05:20:42.41M 2015-10-03T04:18:49.075Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2780 05:20:42.61M 2015-10-03T04:18:49.275Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2780 05:20:42.81M 2015-10-03T04:18:49.480Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2775 05:20:43.03M 2015-10-03T04:18:49.685Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2772 05:20:43.23M 2015-10-03T04:18:49.890Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2761 05:20:43.43M 2015-10-03T04:18:50.090Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.818 34.663 1504.2697 05:20:43.63M 2015-10-03T04:18:50.335Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.818 34.664 1504.2690 05:20:43.82M 2015-10-03T04:18:50.495Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.818 34.663 1504.2686 05:20:44.09M 2015-10-03T04:18:50.700Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.818 34.664 1504.2695 05:20:44.24M 2015-10-03T04:18:50.905Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.818 34.664 1504.2683 05:20:44.44M 2015-10-03T04:18:51.105Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.818 34.664 1504.2673 05:20:44.64M 2015-10-03T04:18:51.310Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2747 05:20:44.84M 2015-10-03T04:18:51.510Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2751 05:20:45.06M 2015-10-03T04:18:51.715Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2766 05:20:45.26M 2015-10-03T04:18:51.915Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.818 34.659 1504.2781 05:20:45.46M 2015-10-03T04:18:52.135Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.818 34.659 1504.2788 05:20:45.66M 2015-10-03T04:18:52.325Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.818 34.659 1504.2798 05:20:45.87M 2015-10-03T04:18:52.525Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.818 34.658 1504.2802 05:20:46.08M 2015-10-03T04:18:52.730Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.818 34.658 1504.2813 05:20:46.27M 2015-10-03T04:18:52.930Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.817 34.658 1504.2803 05:20:46.47M 2015-10-03T04:18:53.135Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.817 34.657 1504.2795 05:20:46.67M 2015-10-03T04:18:53.335Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.817 34.657 1504.2781 05:20:46.87M 2015-10-03T04:18:53.540Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.816 34.657 1504.2775 05:20:47.09M 2015-10-03T04:18:53.745Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.816 34.657 1504.2769 05:20:47.29M 2015-10-03T04:18:53.950Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2760 05:20:47.49M 2015-10-03T04:18:54.156Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2754 05:20:47.69M 2015-10-03T04:18:54.355Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2748 05:20:47.89M 2015-10-03T04:18:54.555Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2740 05:20:48.10M 2015-10-03T04:18:54.760Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.657 1504.2728 05:20:48.30M 2015-10-03T04:18:54.960Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.814 34.657 1504.2729 05:20:48.50M 2015-10-03T04:18:55.165Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.814 34.657 1504.2722 05:20:48.70M 2015-10-03T04:18:55.415Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.815 34.657 1504.2723 05:20:48.90M 2015-10-03T04:18:55.570Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.815 34.657 1504.2719 05:20:49.16M 2015-10-03T04:18:55.775Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.815 34.658 1504.2710 05:20:49.32M 2015-10-03T04:18:55.975Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.815 34.658 1504.2714 05:20:49.52M 2015-10-03T04:18:56.180Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2720 05:20:49.71M 2015-10-03T04:18:56.380Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2722 05:20:49.91M 2015-10-03T04:18:56.605Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.659 1504.2731 05:20:50.13M 2015-10-03T04:18:56.790Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2747 05:20:50.35M 2015-10-03T04:18:56.990Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2756 05:20:50.53M 2015-10-03T04:18:57.195Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2764 05:20:50.73M 2015-10-03T04:18:57.400Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.660 1504.2770 05:20:50.93M 2015-10-03T04:18:57.601Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2764 05:20:51.15M 2015-10-03T04:18:57.805Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2772 05:20:51.35M 2015-10-03T04:18:58.010Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2789 05:20:51.55M 2015-10-03T04:18:58.210Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.821 34.663 1504.2802 05:20:51.75M 2015-10-03T04:18:58.415Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2811 05:20:51.95M 2015-10-03T04:18:58.615Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2814 05:20:52.16M 2015-10-03T04:18:58.820Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.663 1504.2809 05:20:52.36M 2015-10-03T04:18:59.036Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.663 1504.2804 05:20:52.56M 2015-10-03T04:18:59.226Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2806 05:20:52.76M 2015-10-03T04:18:59.431Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2798 05:20:52.96M 2015-10-03T04:18:59.631Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2783 05:20:53.18M 2015-10-03T04:18:59.835Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.821 34.664 1504.2762 05:20:53.38M