2015-10-03T04:17:00.050Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.663 1504.2771 05:18:53.58M 2015-10-03T04:17:00.250Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2766 05:18:53.78M 2015-10-03T04:17:00.470Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2762 05:18:54.00M 2015-10-03T04:17:00.660Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2766 05:18:54.22M 2015-10-03T04:17:00.860Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2759 05:18:54.40M 2015-10-03T04:17:01.065Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.663 1504.2759 05:18:54.60M 2015-10-03T04:17:01.265Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2747 05:18:54.80M 2015-10-03T04:17:01.470Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2745 05:18:55.01M 2015-10-03T04:17:01.670Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.664 1504.2738 05:18:55.21M 2015-10-03T04:17:01.875Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.820 34.664 1504.2732 05:18:55.41M 2015-10-03T04:17:02.075Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.820 34.664 1504.2728 05:18:55.61M 2015-10-03T04:17:02.280Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.820 34.664 1504.2725 05:18:55.81M 2015-10-03T04:17:02.485Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.820 34.664 1504.2719 05:18:56.03M 2015-10-03T04:17:02.685Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.819 34.663 1504.2725 05:18:56.23M 2015-10-03T04:17:02.890Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.819 34.663 1504.2716 05:18:56.43M 2015-10-03T04:17:03.090Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.818 34.663 1504.2719 05:18:56.63M 2015-10-03T04:17:03.295Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.663 1504.2727 05:18:56.82M 2015-10-03T04:17:03.500Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.663 1504.2727 05:18:57.04M 2015-10-03T04:17:03.705Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.819 34.663 1504.2716 05:18:57.24M 2015-10-03T04:17:03.905Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.819 34.663 1504.2720 05:18:57.44M 2015-10-03T04:17:04.110Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.819 34.663 1504.2722 05:18:57.64M 2015-10-03T04:17:04.316Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2727 05:18:57.84M 2015-10-03T04:17:04.515Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2727 05:18:58.05M 2015-10-03T04:17:04.756Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.663 1504.2728 05:18:58.26M 2015-10-03T04:17:04.940Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2731 05:18:58.46M 2015-10-03T04:17:05.126Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.662 1504.2738 05:18:58.67M 2015-10-03T04:17:05.330Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.661 1504.2750 05:18:58.85M 2015-10-03T04:17:05.531Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2754 05:18:59.08M 2015-10-03T04:17:05.735Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.661 1504.2750 05:18:59.27M 2015-10-03T04:17:05.935Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2734 05:18:59.47M 2015-10-03T04:17:06.140Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2738 05:18:59.67M 2015-10-03T04:17:06.340Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2736 05:18:59.87M 2015-10-03T04:17:06.545Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.818 34.661 1504.2725 05:19:00.09M 2015-10-03T04:17:06.756Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.818 34.661 1504.2722 05:19:00.29M 2015-10-03T04:17:06.950Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.661 1504.2727 05:19:00.49M 2015-10-03T04:17:07.150Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2723 05:19:00.69M 2015-10-03T04:17:07.356Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2719 05:19:00.88M 2015-10-03T04:17:07.561Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.819 34.662 1504.2719 05:19:01.10M 2015-10-03T04:17:07.766Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.819 34.663 1504.2717 05:19:01.30M 2015-10-03T04:17:07.966Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.819 34.663 1504.2722 05:19:01.50M 2015-10-03T04:17:08.171Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.819 34.663 1504.2723 05:19:01.70M 2015-10-03T04:17:08.371Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.819 34.663 1504.2726 05:19:01.90M 2015-10-03T04:17:08.576Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.820 34.663 1504.2727 05:19:02.12M 2015-10-03T04:17:08.781Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.820 34.664 1504.2738 05:19:02.32M 2015-10-03T04:17:08.981Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.821 34.664 1504.2747 05:19:02.52M 2015-10-03T04:17:09.196Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.821 34.665 1504.2754 05:19:02.72M 2015-10-03T04:17:09.406Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.822 34.665 1504.2764 05:19:02.91M 2015-10-03T04:17:09.591Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.822 34.664 1504.2776 05:19:03.15M 2015-10-03T04:17:09.796Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.822 34.664 1504.2778 05:19:03.33M 2015-10-03T04:17:09.996Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.664 1504.2780 05:19:03.53M 2015-10-03T04:17:10.201Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.664 1504.2777 05:19:03.73M 2015-10-03T04:17:10.406Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.664 1504.2775 05:19:03.93M 2015-10-03T04:17:10.606Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.821 34.664 1504.2761 05:19:04.15M 2015-10-03T04:17:10.811Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.821 34.664 1504.2759 05:19:04.35M 2015-10-03T04:17:11.011Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.663 1504.2765 05:19:04.55M 2015-10-03T04:17:11.211Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2775 05:19:04.75M 2015-10-03T04:17:11.421Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2769 05:19:04.94M 2015-10-03T04:17:11.621Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2764 05:19:05.16M 2015-10-03T04:17:11.821Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2759 05:19:05.36M 2015-10-03T04:17:12.026Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2758 05:19:05.56M 2015-10-03T04:17:12.231Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2747 05:19:05.76M 2015-10-03T04:17:12.436Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2733 05:19:05.96M 2015-10-03T04:17:12.636Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.817 34.660 1504.2726 05:19:06.18M 2015-10-03T04:17:12.841Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.660 1504.2719 05:19:06.38M 2015-10-03T04:17:13.041Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2723 05:19:06.58M 2015-10-03T04:17:13.246Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2731 05:19:06.78M 2015-10-03T04:17:13.451Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2736 05:19:06.97M 2015-10-03T04:17:13.651Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.659 1504.2747 05:19:07.19M 2015-10-03T04:17:13.916Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2751 05:19:07.39M 2015-10-03T04:17:14.056Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2749 05:19:07.65M 2015-10-03T04:17:14.277Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2749 05:19:07.79M 2015-10-03T04:17:14.466Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2751 05:19:08.01M 2015-10-03T04:17:14.666Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2747 05:19:08.21M 2015-10-03T04:17:14.866Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2751 05:19:08.41M 2015-10-03T04:17:15.071Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2753 05:19:08.61M 2015-10-03T04:17:15.316Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.661 1504.2755 05:19:08.81M 2015-10-03T04:17:15.517Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2761 05:19:09.02M 2015-10-03T04:17:15.681Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.661 1504.2754 05:19:09.22M 2015-10-03T04:17:15.886Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.661 1504.2747 05:19:09.42M 2015-10-03T04:17:16.086Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2744 05:19:09.62M 2015-10-03T04:17:16.286Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2743 05:19:09.82M 2015-10-03T04:17:16.496Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2744 05:19:10.04M 2015-10-03T04:17:16.696Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2748 05:19:10.24M 2015-10-03T04:17:16.901Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.818 34.661 1504.2734 05:19:10.43M 2015-10-03T04:17:17.101Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2739 05:19:10.64M 2015-10-03T04:17:17.306Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2739 05:19:10.83M 2015-10-03T04:17:17.506Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.661 1504.2736 05:19:11.05M 2015-10-03T04:17:17.716Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.661 1504.2733 05:19:11.25M 2015-10-03T04:17:17.916Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2729 05:19:11.45M 2015-10-03T04:17:18.116Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2733 05:19:11.65M 2015-10-03T04:17:18.336Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2739 05:19:11.85M 2015-10-03T04:17:18.556Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2740 05:19:12.08M 2015-10-03T04:17:18.756Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2745 05:19:12.27M 2015-10-03T04:17:18.931Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2748 05:19:12.47M 2015-10-03T04:17:19.131Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.661 1504.2754 05:19:12.67M 2015-10-03T04:17:19.336Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.661 1504.2751 05:19:12.86M 2015-10-03T04:17:19.541Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2756 05:19:13.08M 2015-10-03T04:17:19.741Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2759 05:19:13.28M 2015-10-03T04:17:19.946Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2769 05:19:13.48M 2015-10-03T04:17:20.146Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2764 05:19:13.68M 2015-10-03T04:17:20.351Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2764 05:19:13.88M 2015-10-03T04:17:20.556Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.663 1504.2764 05:19:14.10M 2015-10-03T04:17:20.761Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.663 1504.2765 05:19:14.30M 2015-10-03T04:17:20.961Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2766 05:19:14.50M 2015-10-03T04:17:21.161Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2766 05:19:14.69M 2015-10-03T04:17:21.366Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2767 05:19:14.89M 2015-10-03T04:17:21.566Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2765 05:19:15.11M 2015-10-03T04:17:21.771Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2761 05:19:15.31M 2015-10-03T04:17:21.976Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2759 05:19:15.51M 2015-10-03T04:17:22.181Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2758 05:19:15.71M 2015-10-03T04:17:22.381Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2756 05:19:15.91M 2015-10-03T04:17:22.586Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2748 05:19:16.13M 2015-10-03T04:17:22.806Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2733 05:19:16.33M 2015-10-03T04:17:22.991Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2732 05:19:16.54M 2015-10-03T04:17:23.197Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2732 05:19:16.72M 2015-10-03T04:17:23.396Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2740 05:19:16.93M 2015-10-03T04:17:23.601Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.659 1504.2739 05:19:17.14M 2015-10-03T04:17:23.801Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.659 1504.2740 05:19:17.34M 2015-10-03T04:17:24.051Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2745 05:19:17.54M 2015-10-03T04:17:24.206Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2739 05:19:17.78M 2015-10-03T04:17:24.411Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2736 05:19:17.94M 2015-10-03T04:17:24.616Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2733 05:19:18.16M 2015-10-03T04:17:24.816Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.660 1504.2736 05:19:18.36M 2015-10-03T04:17:25.016Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2739 05:19:18.56M 2015-10-03T04:17:25.226Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2733 05:19:18.75M 2015-10-03T04:17:25.426Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2729 05:19:18.96M 2015-10-03T04:17:25.631Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2725 05:19:19.17M 2015-10-03T04:17:25.831Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.661 1504.2721 05:19:19.37M 2015-10-03T04:17:26.037Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.662 1504.2717 05:19:19.57M 2015-10-03T04:17:26.236Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.662 1504.2714 05:19:19.77M 2015-10-03T04:17:26.477Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.662 1504.2714 05:19:19.97M 2015-10-03T04:17:26.647Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.819 34.662 1504.2721 05:19:20.19M 2015-10-03T04:17:26.851Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2731 05:19:20.38M 2015-10-03T04:17:27.051Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.819 34.662 1504.2719 05:19:20.59M 2015-10-03T04:17:27.272Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.819 34.662 1504.2722 05:19:20.78M 2015-10-03T04:17:27.457Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.819 34.662 1504.2728 05:19:21.02M 2015-10-03T04:17:27.661Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2738 05:19:21.20M 2015-10-03T04:17:27.862Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2734 05:19:21.40M 2015-10-03T04:17:28.067Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2737 05:19:21.60M 2015-10-03T04:17:28.266Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.663 1504.2744 05:19:21.80M 2015-10-03T04:17:28.472Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2753 05:19:22.02M 2015-10-03T04:17:28.679Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.662 1504.2761 05:19:22.22M 2015-10-03T04:17:28.877Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2783 05:19:22.42M 2015-10-03T04:17:29.126Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2771 05:19:22.61M 2015-10-03T04:17:29.282Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2769 05:19:22.86M 2015-10-03T04:17:29.487Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.660 1504.2760 05:19:23.03M 2015-10-03T04:17:29.691Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.660 1504.2750 05:19:23.23M 2015-10-03T04:17:29.891Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2736 05:19:23.43M 2015-10-03T04:17:30.097Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2734 05:19:23.63M 2015-10-03T04:17:30.302Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2743 05:19:23.83M 2015-10-03T04:17:30.501Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2742 05:19:24.05M 2015-10-03T04:17:30.707Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2749 05:19:24.25M 2015-10-03T04:17:30.912Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2754 05:19:24.45M 2015-10-03T04:17:31.112Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2755 05:19:24.65M 2015-10-03T04:17:31.317Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2758 05:19:24.84M 2015-10-03T04:17:31.517Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2754 05:19:25.06M 2015-10-03T04:17:31.742Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2744 05:19:25.26M 2015-10-03T04:17:31.927Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2734 05:19:25.48M 2015-10-03T04:17:32.127Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2759 05:19:25.66M 2015-10-03T04:17:32.327Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2758 05:19:25.86M 2015-10-03T04:17:32.532Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2756 05:19:26.08M 2015-10-03T04:17:32.737Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.816 34.657 1504.2769 05:19:26.28M 2015-10-03T04:17:32.937Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2766 05:19:26.48M 2015-10-03T04:17:33.142Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.656 1504.2769 05:19:26.67M 2015-10-03T04:17:33.342Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2778 05:19:26.87M 2015-10-03T04:17:33.556Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2791 05:19:27.09M 2015-10-03T04:17:33.752Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.817 34.658 1504.2798 05:19:27.29M 2015-10-03T04:17:33.952Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.817 34.658 1504.2802 05:19:27.49M 2015-10-03T04:17:34.202Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.818 34.658 1504.2803 05:19:27.69M 2015-10-03T04:17:34.362Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.818 34.659 1504.2802 05:19:27.93M 2015-10-03T04:17:34.562Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.819 34.659 1504.2809 05:19:28.11M 2015-10-03T04:17:34.767Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.819 34.659 1504.2810 05:19:28.31M 2015-10-03T04:17:34.967Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.819 34.660 1504.2806 05:19:28.50M 2015-10-03T04:17:35.172Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.819 34.660 1504.2808 05:19:28.70M 2015-10-03T04:17:35.377Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2809 05:19:28.90M 2015-10-03T04:17:35.577Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.821 34.662 1504.2816 05:19:29.12M 2015-10-03T04:17:35.782Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.822 34.663 1504.2825 05:19:29.32M 2015-10-03T04:17:35.987Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.664 1504.2832 05:19:29.52M 2015-10-03T04:17:36.202Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2837 05:19:29.72M 2015-10-03T04:17:36.392Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.825 34.665 1504.2845 05:19:29.93M 2015-10-03T04:17:36.592Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.824 34.665 1504.2848 05:19:30.14M 2015-10-03T04:17:36.797Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.824 34.665 1504.2843 05:19:30.34M 2015-10-03T04:17:36.997Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.824 34.665 1504.2833 05:19:30.54M 2015-10-03T04:17:37.202Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.823 34.664 1504.2819 05:19:30.73M 2015-10-03T04:17:37.407Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.822 34.664 1504.2822 05:19:30.93M 2015-10-03T04:17:37.607Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2831 05:19:31.15M 2015-10-03T04:17:37.812Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.664 1504.2825 05:19:31.35M 2015-10-03T04:17:38.028Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.823 34.664 1504.2817 05:19:31.55M 2015-10-03T04:17:38.217Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2820 05:19:31.75M 2015-10-03T04:17:38.422Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.823 34.665 1504.2809 05:19:31.95M 2015-10-03T04:17:38.622Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.822 34.664 1504.2797 05:19:32.17M 2015-10-03T04:17:38.827Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.821 34.663 1504.2791 05:19:32.37M 2015-10-03T04:17:39.032Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2778 05:19:32.56M 2015-10-03T04:17:39.277Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2777 05:19:32.76M 2015-10-03T04:17:39.437Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2773 05:19:33.02M 2015-10-03T04:17:39.676Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.662 1504.2760 05:19:33.18M 2015-10-03T04:17:39.842Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2766 05:19:33.38M 2015-10-03T04:17:40.077Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2772 05:19:33.58M 2015-10-03T04:17:40.247Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.663 1504.2776 05:19:33.78M 2015-10-03T04:17:40.452Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2771 05:19:34.00M 2015-10-03T04:17:40.667Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.663 1504.2767 05:19:34.20M 2015-10-03T04:17:40.857Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2766 05:19:34.41M 2015-10-03T04:17:41.062Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2773 05:19:34.60M 2015-10-03T04:17:41.262Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2769 05:19:34.80M 2015-10-03T04:17:41.467Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2769 05:19:35.01M 2015-10-03T04:17:41.667Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2771 05:19:35.21M 2015-10-03T04:17:41.872Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.663 1504.2771 05:19:35.41M 2015-10-03T04:17:42.079Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.663 1504.2778 05:19:35.61M 2015-10-03T04:17:42.277Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.663 1504.2773 05:19:35.81M 2015-10-03T04:17:42.482Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.663 1504.2778 05:19:36.03M 2015-10-03T04:17:42.682Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.663 1504.2789 05:19:36.23M 2015-10-03T04:17:42.887Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.663 1504.2783 05:19:36.42M 2015-10-03T04:17:43.092Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.664 1504.2772 05:19:36.62M 2015-10-03T04:17:43.292Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2766 05:19:36.82M 2015-10-03T04:17:43.492Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2761 05:19:37.04M 2015-10-03T04:17:43.697Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.820 34.663 1504.2749 05:19:37.24M 2015-10-03T04:17:43.902Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.820 34.663 1504.2748 05:19:37.44M 2015-10-03T04:17:44.116Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2742 05:19:37.64M 2015-10-03T04:17:44.359Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.820 34.663 1504.2744 05:19:37.84M 2015-10-03T04:17:44.512Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.820 34.663 1504.2753 05:19:38.10M 2015-10-03T04:17:44.712Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2759 05:19:38.26M 2015-10-03T04:17:44.956Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2764 05:19:38.45M 2015-10-03T04:17:45.137Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2756 05:19:38.65M 2015-10-03T04:17:45.322Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2758 05:19:38.87M 2015-10-03T04:17:45.527Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2751 05:19:39.07M 2015-10-03T04:17:45.727Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2760 05:19:39.27M 2015-10-03T04:17:45.932Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2771 05:19:39.47M 2015-10-03T04:17:46.137Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2780 05:19:39.67M 2015-10-03T04:17:46.337Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.822 34.664 1504.2780 05:19:39.87M 2015-10-03T04:17:46.542Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.664 1504.2780 05:19:40.09M 2015-10-03T04:17:46.747Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.664 1504.2776 05:19:40.29M 2015-10-03T04:17:46.947Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.664 1504.2777 05:19:40.49M 2015-10-03T04:17:47.152Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.821 34.664 1504.2771 05:19:40.69M 2015-10-03T04:17:47.352Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.821 34.664 1504.2765 05:19:40.88M 2015-10-03T04:17:47.558Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.821 34.664 1504.2760 05:19:41.10M 2015-10-03T04:17:47.762Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2758 05:19:41.30M 2015-10-03T04:17:47.962Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.664 1504.2755 05:19:41.50M 2015-10-03T04:17:48.167Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.820 34.664 1504.2755 05:19:41.70M 2015-10-03T04:17:48.367Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.821 34.664 1504.2759 05:19:41.90M 2015-10-03T04:17:48.572Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.821 34.664 1504.2750 05:19:42.12M 2015-10-03T04:17:48.772Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.820 34.664 1504.2742 05:19:42.32M 2015-10-03T04:17:48.977Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2737 05:19:42.51M 2015-10-03T04:17:49.182Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.819 34.663 1504.2734 05:19:42.72M 2015-10-03T04:17:49.432Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2744 05:19:42.91M 2015-10-03T04:17:49.602Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2758 05:19:43.18M 2015-10-03T04:17:49.792Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2767 05:19:43.34M 2015-10-03T04:17:49.992Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2777 05:19:43.53M 2015-10-03T04:17:50.198Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2792 05:19:43.73M 2015-10-03T04:17:50.402Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2794 05:19:43.93M 2015-10-03T04:17:50.602Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2797 05:19:44.15M 2015-10-03T04:17:50.802Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.820 34.662 1504.2792 05:19:44.35M 2015-10-03T04:17:51.007Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2792 05:19:44.54M 2015-10-03T04:17:51.212Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.661 1504.2793 05:19:44.74M 2015-10-03T04:17:51.412Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.661 1504.2795 05:19:44.94M 2015-10-03T04:17:51.618Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.661 1504.2799 05:19:45.16M 2015-10-03T04:17:51.822Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2804 05:19:45.36M 2015-10-03T04:17:52.022Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.661 1504.2795 05:19:45.56M 2015-10-03T04:17:52.227Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2794 05:19:45.76M 2015-10-03T04:17:52.433Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2797 05:19:45.96M 2015-10-03T04:17:52.633Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.820 34.661 1504.2810 05:19:46.18M 2015-10-03T04:17:52.838Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.820 34.660 1504.2809 05:19:46.38M 2015-10-03T04:17:53.041Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.820 34.660 1504.2804 05:19:46.57M 2015-10-03T04:17:53.243Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.819 34.660 1504.2800 05:19:46.77M 2015-10-03T04:17:53.443Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.819 34.660 1504.2799 05:19:46.97M 2015-10-03T04:17:53.647Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.818 34.659 1504.2799 05:19:47.19M 2015-10-03T04:17:53.852Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2787 05:19:47.39M 2015-10-03T04:17:54.073Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2783 05:19:47.59M 2015-10-03T04:17:54.258Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2777 05:19:47.81M 2015-10-03T04:17:54.503Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2773 05:19:48.01M 2015-10-03T04:17:54.663Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2772 05:19:48.25M 2015-10-03T04:17:54.868Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.659 1504.2777 05:19:48.41M 2015-10-03T04:17:55.073Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2781 05:19:48.60M 2015-10-03T04:17:55.273Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.660 1504.2781 05:19:48.80M 2015-10-03T04:17:55.478Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.660 1504.2773 05:19:49.02M 2015-10-03T04:17:55.680Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.660 1504.2769 05:19:49.22M 2015-10-03T04:17:55.883Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2765 05:19:49.42M 2015-10-03T04:17:56.083Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2767 05:19:49.62M 2015-10-03T04:17:56.288Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.660 1504.2770 05:19:49.82M 2015-10-03T04:17:56.488Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.661 1504.2771 05:19:50.04M 2015-10-03T04:17:56.693Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2764 05:19:50.23M 2015-10-03T04:17:56.898Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2758 05:19:50.44M 2015-10-03T04:17:57.103Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2749 05:19:50.64M 2015-10-03T04:17:57.303Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.663 1504.2745 05:19:50.83M 2015-10-03T04:17:57.503Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2740 05:19:51.05M 2015-10-03T04:17:57.708Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2744 05:19:51.25M 2015-10-03T04:17:57.913Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2742 05:19:51.45M 2015-10-03T04:17:58.118Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2745 05:19:51.65M 2015-10-03T04:17:58.320Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.662 1504.2740 05:19:51.85M 2015-10-03T04:17:58.538Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.662 1504.2740 05:19:52.07M 2015-10-03T04:17:58.723Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.662 1504.2742 05:19:52.28M 2015-10-03T04:17:58.928Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.662 1504.2729 05:19:52.47M 2015-10-03T04:17:59.128Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2776 05:19:52.66M 2015-10-03T04:17:59.333Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2780 05:19:52.86M 2015-10-03T04:17:59.583Z|I-OCEAN7-304-XXXX| 25.38 14.248 41.819 34.658 1504.2845 05:19:53.08M 2015-10-03T04:17:59.743Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.819 34.658 1504.2847 05:19:53.33M 2015-10-03T04:17:59.943Z|I-OCEAN7-304-XXXX| 25.38 14.248 41.819 34.658 1504.2842 05:19:53.48M