2015-10-03T04:16:00.153Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2771 05:17:53.68M 2015-10-03T04:16:00.360Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2781 05:17:53.88M 2015-10-03T04:16:00.559Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.663 1504.2782 05:17:54.10M 2015-10-03T04:16:00.763Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.663 1504.2789 05:17:54.30M 2015-10-03T04:16:00.968Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.822 34.664 1504.2794 05:17:54.50M 2015-10-03T04:16:01.168Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2799 05:17:54.70M 2015-10-03T04:16:01.373Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2791 05:17:54.90M 2015-10-03T04:16:01.596Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.822 34.664 1504.2781 05:17:55.12M 2015-10-03T04:16:01.783Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2784 05:17:55.32M 2015-10-03T04:16:01.983Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.664 1504.2775 05:17:55.52M 2015-10-03T04:16:02.188Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.663 1504.2767 05:17:55.71M 2015-10-03T04:16:02.403Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.663 1504.2754 05:17:55.91M 2015-10-03T04:16:02.593Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.663 1504.2751 05:17:56.15M 2015-10-03T04:16:02.793Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.663 1504.2747 05:17:56.33M 2015-10-03T04:16:02.999Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2745 05:17:56.53M 2015-10-03T04:16:03.203Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2740 05:17:56.73M 2015-10-03T04:16:03.403Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.819 34.662 1504.2732 05:17:56.93M 2015-10-03T04:16:03.608Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2732 05:17:57.15M 2015-10-03T04:16:03.813Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.818 34.662 1504.2727 05:17:57.34M 2015-10-03T04:16:04.013Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.818 34.661 1504.2715 05:17:57.55M 2015-10-03T04:16:04.218Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.818 34.662 1504.2712 05:17:57.74M 2015-10-03T04:16:04.418Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.818 34.662 1504.2715 05:17:57.94M 2015-10-03T04:16:04.623Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.819 34.662 1504.2723 05:17:58.16M 2015-10-03T04:16:04.823Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.819 34.662 1504.2731 05:17:58.36M 2015-10-03T04:16:05.028Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2745 05:17:58.56M 2015-10-03T04:16:05.233Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2742 05:17:58.76M 2015-10-03T04:16:05.433Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.822 34.664 1504.2769 05:17:58.96M 2015-10-03T04:16:05.639Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.822 34.664 1504.2782 05:17:59.17M 2015-10-03T04:16:05.843Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.821 34.664 1504.2775 05:17:59.38M 2015-10-03T04:16:06.043Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2766 05:17:59.58M 2015-10-03T04:16:06.243Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.662 1504.2764 05:17:59.77M 2015-10-03T04:16:06.448Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2771 05:17:59.97M 2015-10-03T04:16:06.653Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2772 05:18:00.19M 2015-10-03T04:16:06.873Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.820 34.661 1504.2780 05:18:00.39M 2015-10-03T04:16:07.058Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2773 05:18:00.61M 2015-10-03T04:16:07.263Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2767 05:18:00.79M 2015-10-03T04:16:07.463Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2758 05:18:01.01M 2015-10-03T04:16:07.663Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2743 05:18:01.21M 2015-10-03T04:16:07.873Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2731 05:18:01.40M 2015-10-03T04:16:08.073Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2742 05:18:01.61M 2015-10-03T04:16:08.280Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2734 05:18:01.80M 2015-10-03T04:16:08.479Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.814 34.656 1504.2734 05:18:02.02M 2015-10-03T04:16:08.683Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.814 34.656 1504.2729 05:18:02.22M 2015-10-03T04:16:08.883Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.656 1504.2700 05:18:02.42M 2015-10-03T04:16:09.088Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.814 34.657 1504.2703 05:18:02.62M 2015-10-03T04:16:09.288Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2701 05:18:02.82M 2015-10-03T04:16:09.493Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2701 05:18:03.03M 2015-10-03T04:16:09.698Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2712 05:18:03.23M 2015-10-03T04:16:09.898Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2721 05:18:03.43M 2015-10-03T04:16:10.103Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2722 05:18:03.63M 2015-10-03T04:16:10.303Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.661 1504.2721 05:18:03.83M 2015-10-03T04:16:10.508Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.661 1504.2723 05:18:04.05M 2015-10-03T04:16:10.713Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2728 05:18:04.25M 2015-10-03T04:16:10.913Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.659 1504.2729 05:18:04.45M 2015-10-03T04:16:11.119Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.658 1504.2726 05:18:04.65M 2015-10-03T04:16:11.338Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.822 34.664 1504.2803 05:18:04.85M 2015-10-03T04:16:11.523Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.822 34.664 1504.2809 05:18:05.08M 2015-10-03T04:16:11.728Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.664 1504.2816 05:18:05.27M 2015-10-03T04:16:11.928Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.823 34.664 1504.2815 05:18:05.46M 2015-10-03T04:16:12.133Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.665 1504.2822 05:18:05.66M 2015-10-03T04:16:12.338Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.664 1504.2823 05:18:05.86M 2015-10-03T04:16:12.538Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.664 1504.2816 05:18:06.08M 2015-10-03T04:16:12.743Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.822 34.664 1504.2806 05:18:06.28M 2015-10-03T04:16:12.948Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2776 05:18:06.48M 2015-10-03T04:16:13.148Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.819 34.660 1504.2815 05:18:06.68M 2015-10-03T04:16:13.356Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.820 34.660 1504.2825 05:18:06.88M 2015-10-03T04:16:13.554Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.820 34.660 1504.2825 05:18:07.10M 2015-10-03T04:16:13.761Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.820 34.660 1504.2825 05:18:07.30M 2015-10-03T04:16:13.963Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.820 34.660 1504.2827 05:18:07.49M 2015-10-03T04:16:14.163Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.824 34.663 1504.2866 05:18:07.70M 2015-10-03T04:16:14.368Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.824 34.663 1504.2865 05:18:07.89M 2015-10-03T04:16:14.573Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.824 34.663 1504.2869 05:18:08.11M 2015-10-03T04:16:14.773Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.824 34.664 1504.2867 05:18:08.31M 2015-10-03T04:16:14.973Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.824 34.664 1504.2864 05:18:08.51M 2015-10-03T04:16:15.178Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.825 34.665 1504.2869 05:18:08.71M 2015-10-03T04:16:15.383Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.826 34.666 1504.2871 05:18:08.91M 2015-10-03T04:16:15.583Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.827 34.667 1504.2878 05:18:09.13M 2015-10-03T04:16:15.803Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.826 34.667 1504.2876 05:18:09.32M 2015-10-03T04:16:15.988Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.826 34.667 1504.2865 05:18:09.54M 2015-10-03T04:16:16.193Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.825 34.666 1504.2853 05:18:09.72M 2015-10-03T04:16:16.436Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.825 34.666 1504.2842 05:18:09.92M 2015-10-03T04:16:16.598Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.824 34.665 1504.2841 05:18:10.14M 2015-10-03T04:16:16.803Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.824 34.664 1504.2841 05:18:10.34M 2015-10-03T04:16:17.036Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.823 34.664 1504.2842 05:18:10.54M 2015-10-03T04:16:17.213Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.822 34.663 1504.2831 05:18:10.74M 2015-10-03T04:16:17.413Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.822 34.663 1504.2830 05:18:10.94M 2015-10-03T04:16:17.613Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.821 34.662 1504.2821 05:18:11.16M 2015-10-03T04:16:17.818Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.821 34.661 1504.2819 05:18:11.35M 2015-10-03T04:16:18.024Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.820 34.660 1504.2813 05:18:11.55M 2015-10-03T04:16:18.229Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.819 34.660 1504.2806 05:18:11.75M 2015-10-03T04:16:18.429Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.819 34.659 1504.2809 05:18:11.95M 2015-10-03T04:16:18.629Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.658 1504.2794 05:18:12.17M 2015-10-03T04:16:18.834Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2783 05:18:12.37M 2015-10-03T04:16:19.039Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2782 05:18:12.57M 2015-10-03T04:16:19.238Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2781 05:18:12.77M 2015-10-03T04:16:19.443Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.818 34.658 1504.2786 05:18:12.97M 2015-10-03T04:16:19.643Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.818 34.658 1504.2788 05:18:13.18M 2015-10-03T04:16:19.876Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.658 1504.2784 05:18:13.38M 2015-10-03T04:16:20.053Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.818 34.658 1504.2784 05:18:13.58M 2015-10-03T04:16:20.274Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.658 1504.2794 05:18:13.78M 2015-10-03T04:16:20.459Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2788 05:18:14.02M 2015-10-03T04:16:20.659Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.817 34.657 1504.2789 05:18:14.20M 2015-10-03T04:16:20.863Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.817 34.657 1504.2791 05:18:14.40M 2015-10-03T04:16:21.064Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2781 05:18:14.60M 2015-10-03T04:16:21.269Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2769 05:18:14.80M 2015-10-03T04:16:21.474Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.658 1504.2759 05:18:15.02M 2015-10-03T04:16:21.679Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2759 05:18:15.22M 2015-10-03T04:16:21.879Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2756 05:18:15.41M 2015-10-03T04:16:22.080Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2753 05:18:15.61M 2015-10-03T04:16:22.289Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2759 05:18:15.81M 2015-10-03T04:16:22.516Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2758 05:18:16.03M 2015-10-03T04:16:22.694Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2753 05:18:16.23M 2015-10-03T04:16:22.894Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2747 05:18:16.43M 2015-10-03T04:16:23.099Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2748 05:18:16.63M 2015-10-03T04:16:23.299Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.660 1504.2748 05:18:16.83M 2015-10-03T04:16:23.504Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2753 05:18:17.05M 2015-10-03T04:16:23.709Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2759 05:18:17.24M 2015-10-03T04:16:23.909Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2766 05:18:17.44M 2015-10-03T04:16:24.116Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2766 05:18:17.64M 2015-10-03T04:16:24.314Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2770 05:18:17.84M 2015-10-03T04:16:24.519Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2773 05:18:18.06M 2015-10-03T04:16:24.734Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2771 05:18:18.26M 2015-10-03T04:16:24.924Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2772 05:18:18.47M 2015-10-03T04:16:25.129Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2772 05:18:18.66M 2015-10-03T04:16:25.329Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2773 05:18:18.86M 2015-10-03T04:16:25.534Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.818 34.659 1504.2781 05:18:19.08M 2015-10-03T04:16:25.734Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.659 1504.2776 05:18:19.27M 2015-10-03T04:16:25.939Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.658 1504.2772 05:18:19.47M 2015-10-03T04:16:26.144Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.659 1504.2769 05:18:19.67M 2015-10-03T04:16:26.356Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2755 05:18:19.87M 2015-10-03T04:16:26.549Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.659 1504.2739 05:18:20.09M 2015-10-03T04:16:26.754Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2736 05:18:20.29M 2015-10-03T04:16:26.954Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.658 1504.2725 05:18:20.49M 2015-10-03T04:16:27.154Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2717 05:18:20.68M 2015-10-03T04:16:27.360Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2716 05:18:20.88M 2015-10-03T04:16:27.596Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.657 1504.2716 05:18:21.11M 2015-10-03T04:16:27.764Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2715 05:18:21.31M 2015-10-03T04:16:27.969Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2719 05:18:21.50M 2015-10-03T04:16:28.174Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2723 05:18:21.70M 2015-10-03T04:16:28.379Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2733 05:18:21.90M 2015-10-03T04:16:28.596Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2745 05:18:22.12M 2015-10-03T04:16:28.784Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2748 05:18:22.32M 2015-10-03T04:16:28.984Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2745 05:18:22.52M 2015-10-03T04:16:29.204Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2736 05:18:22.72M 2015-10-03T04:16:29.389Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.661 1504.2744 05:18:22.93M 2015-10-03T04:16:29.594Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2749 05:18:23.13M 2015-10-03T04:16:29.794Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2754 05:18:23.33M 2015-10-03T04:16:29.999Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2760 05:18:23.53M 2015-10-03T04:16:30.204Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.660 1504.2772 05:18:23.73M 2015-10-03T04:16:30.409Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.660 1504.2772 05:18:23.93M 2015-10-03T04:16:30.609Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2769 05:18:24.15M 2015-10-03T04:16:30.814Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2762 05:18:24.35M 2015-10-03T04:16:31.014Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2758 05:18:24.55M 2015-10-03T04:16:31.219Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2755 05:18:24.75M 2015-10-03T04:16:31.424Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2751 05:18:24.95M 2015-10-03T04:16:31.624Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2759 05:18:25.17M 2015-10-03T04:16:31.829Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2759 05:18:25.36M 2015-10-03T04:16:32.036Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2761 05:18:25.56M 2015-10-03T04:16:32.234Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2755 05:18:25.76M 2015-10-03T04:16:32.439Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.660 1504.2748 05:18:25.96M 2015-10-03T04:16:32.640Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2748 05:18:26.18M 2015-10-03T04:16:32.839Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2747 05:18:26.38M 2015-10-03T04:16:33.044Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2747 05:18:26.58M 2015-10-03T04:16:33.249Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2749 05:18:26.78M 2015-10-03T04:16:33.476Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.660 1504.2739 05:18:27.00M 2015-10-03T04:16:33.674Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2736 05:18:27.20M 2015-10-03T04:16:33.859Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.660 1504.2737 05:18:27.41M 2015-10-03T04:16:34.064Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2747 05:18:27.59M 2015-10-03T04:16:34.264Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.820 34.662 1504.2755 05:18:27.79M 2015-10-03T04:16:34.469Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.664 1504.2769 05:18:28.01M 2015-10-03T04:16:34.670Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.664 1504.2770 05:18:28.21M 2015-10-03T04:16:34.874Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.664 1504.2769 05:18:28.41M 2015-10-03T04:16:35.074Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.664 1504.2769 05:18:28.61M 2015-10-03T04:16:35.280Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.664 1504.2772 05:18:28.81M 2015-10-03T04:16:35.479Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.822 34.664 1504.2777 05:18:29.03M 2015-10-03T04:16:35.684Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.817 34.660 1504.2723 05:18:29.22M 2015-10-03T04:16:35.889Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.660 1504.2698 05:18:29.42M 2015-10-03T04:16:36.094Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.659 1504.2672 05:18:29.62M 2015-10-03T04:16:36.294Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.814 34.658 1504.2657 05:18:29.82M 2015-10-03T04:16:36.499Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2664 05:18:30.04M 2015-10-03T04:16:36.704Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.813 34.657 1504.2666 05:18:30.24M 2015-10-03T04:16:36.904Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.816 34.659 1504.2690 05:18:30.44M 2015-10-03T04:16:37.104Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.816 34.660 1504.2697 05:18:30.64M 2015-10-03T04:16:37.309Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.661 1504.2706 05:18:30.84M 2015-10-03T04:16:37.514Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2719 05:18:31.06M 2015-10-03T04:16:37.719Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.818 34.662 1504.2716 05:18:31.26M 2015-10-03T04:16:37.920Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.819 34.663 1504.2720 05:18:31.45M 2015-10-03T04:16:38.139Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.819 34.663 1504.2725 05:18:31.65M 2015-10-03T04:16:38.324Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2739 05:18:31.87M 2015-10-03T04:16:38.529Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.820 34.663 1504.2745 05:18:32.07M 2015-10-03T04:16:38.729Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.663 1504.2751 05:18:32.27M 2015-10-03T04:16:38.934Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.662 1504.2758 05:18:32.47M 2015-10-03T04:16:39.139Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2750 05:18:32.67M 2015-10-03T04:16:39.356Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2759 05:18:32.87M 2015-10-03T04:16:39.544Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2755 05:18:33.08M 2015-10-03T04:16:39.744Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2753 05:18:33.29M 2015-10-03T04:16:39.949Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2761 05:18:33.48M 2015-10-03T04:16:40.154Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2769 05:18:33.68M 2015-10-03T04:16:40.354Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2773 05:18:33.88M 2015-10-03T04:16:40.560Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2770 05:18:34.10M 2015-10-03T04:16:40.761Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2772 05:18:34.30M 2015-10-03T04:16:40.964Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.818 34.659 1504.2776 05:18:34.50M 2015-10-03T04:16:41.164Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2772 05:18:34.70M 2015-10-03T04:16:41.369Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2765 05:18:34.89M 2015-10-03T04:16:41.574Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.818 34.659 1504.2764 05:18:35.12M 2015-10-03T04:16:41.779Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2767 05:18:35.32M 2015-10-03T04:16:41.984Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2771 05:18:35.51M 2015-10-03T04:16:42.179Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2780 05:18:35.71M 2015-10-03T04:16:42.384Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2778 05:18:35.91M 2015-10-03T04:16:42.604Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.817 34.658 1504.2773 05:18:36.13M 2015-10-03T04:16:42.790Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2773 05:18:36.35M 2015-10-03T04:16:42.995Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2764 05:18:36.53M 2015-10-03T04:16:43.200Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2761 05:18:36.73M 2015-10-03T04:16:43.428Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2759 05:18:36.93M 2015-10-03T04:16:43.605Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2765 05:18:37.14M 2015-10-03T04:16:43.805Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.658 1504.2781 05:18:37.35M 2015-10-03T04:16:44.009Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.817 34.658 1504.2781 05:18:37.54M 2015-10-03T04:16:44.210Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.817 34.659 1504.2777 05:18:37.74M 2015-10-03T04:16:44.414Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2771 05:18:37.94M 2015-10-03T04:16:44.624Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2770 05:18:38.16M 2015-10-03T04:16:44.820Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.659 1504.2777 05:18:38.36M 2015-10-03T04:16:45.025Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.817 34.659 1504.2769 05:18:38.55M 2015-10-03T04:16:45.225Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2755 05:18:38.76M 2015-10-03T04:16:45.435Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2756 05:18:38.95M 2015-10-03T04:16:45.635Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2755 05:18:39.18M 2015-10-03T04:16:45.835Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2755 05:18:39.37M 2015-10-03T04:16:46.040Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2756 05:18:39.57M 2015-10-03T04:16:46.240Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2754 05:18:39.77M 2015-10-03T04:16:46.445Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2759 05:18:39.97M 2015-10-03T04:16:46.650Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2756 05:18:40.19M 2015-10-03T04:16:46.855Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2754 05:18:40.39M 2015-10-03T04:16:47.075Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2759 05:18:40.59M 2015-10-03T04:16:47.260Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2762 05:18:40.80M 2015-10-03T04:16:47.460Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2770 05:18:41.01M 2015-10-03T04:16:47.676Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2776 05:18:41.20M 2015-10-03T04:16:47.865Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2777 05:18:41.40M 2015-10-03T04:16:48.070Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.658 1504.2784 05:18:41.60M 2015-10-03T04:16:48.275Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.659 1504.2787 05:18:41.80M 2015-10-03T04:16:48.475Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.659 1504.2782 05:18:42.02M 2015-10-03T04:16:48.680Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.659 1504.2767 05:18:42.22M 2015-10-03T04:16:48.885Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2761 05:18:42.42M 2015-10-03T04:16:49.116Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2760 05:18:42.62M 2015-10-03T04:16:49.290Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2759 05:18:42.82M 2015-10-03T04:16:49.490Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2744 05:18:43.04M 2015-10-03T04:16:49.695Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2747 05:18:43.24M 2015-10-03T04:16:49.895Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2736 05:18:43.43M 2015-10-03T04:16:50.100Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2732 05:18:43.63M 2015-10-03T04:16:50.300Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.660 1504.2722 05:18:43.83M 2015-10-03T04:16:50.510Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.661 1504.2722 05:18:44.05M 2015-10-03T04:16:50.710Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2731 05:18:44.25M 2015-10-03T04:16:50.910Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.659 1504.2704 05:18:44.45M 2015-10-03T04:16:51.115Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.815 34.659 1504.2704 05:18:44.65M 2015-10-03T04:16:51.320Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.659 1504.2708 05:18:44.85M 2015-10-03T04:16:51.540Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2722 05:18:45.06M 2015-10-03T04:16:51.725Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2714 05:18:45.28M 2015-10-03T04:16:51.930Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.816 34.660 1504.2715 05:18:45.46M 2015-10-03T04:16:52.130Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.816 34.660 1504.2705 05:18:45.66M 2015-10-03T04:16:52.335Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.816 34.659 1504.2695 05:18:45.86M 2015-10-03T04:16:52.540Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.816 34.660 1504.2701 05:18:46.08M 2015-10-03T04:16:52.740Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.660 1504.2705 05:18:46.28M 2015-10-03T04:16:52.945Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.817 34.661 1504.2714 05:18:46.48M 2015-10-03T04:16:53.145Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.817 34.661 1504.2706 05:18:46.68M 2015-10-03T04:16:53.350Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.817 34.661 1504.2708 05:18:46.87M 2015-10-03T04:16:53.550Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.661 1504.2711 05:18:47.10M 2015-10-03T04:16:53.755Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.661 1504.2717 05:18:47.29M 2015-10-03T04:16:53.955Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.661 1504.2721 05:18:47.49M 2015-10-03T04:16:54.160Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.661 1504.2731 05:18:47.69M 2015-10-03T04:16:54.365Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2733 05:18:47.89M 2015-10-03T04:16:54.565Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2744 05:18:48.11M 2015-10-03T04:16:54.770Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2748 05:18:48.31M 2015-10-03T04:16:54.975Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2743 05:18:48.51M 2015-10-03T04:16:55.175Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2740 05:18:48.71M 2015-10-03T04:16:55.380Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.659 1504.2733 05:18:48.91M 2015-10-03T04:16:55.580Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2731 05:18:49.12M 2015-10-03T04:16:55.785Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2739 05:18:49.32M 2015-10-03T04:16:56.005Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.659 1504.2738 05:18:49.52M 2015-10-03T04:16:56.190Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2744 05:18:49.74M 2015-10-03T04:16:56.395Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2758 05:18:49.92M 2015-10-03T04:16:56.600Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2751 05:18:50.14M 2015-10-03T04:16:56.800Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2756 05:18:50.34M 2015-10-03T04:16:57.005Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2750 05:18:50.54M 2015-10-03T04:16:57.205Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2754 05:18:50.74M 2015-10-03T04:16:57.410Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2749 05:18:50.94M 2015-10-03T04:16:57.610Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2740 05:18:51.15M 2015-10-03T04:16:57.815Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.660 1504.2742 05:18:51.35M 2015-10-03T04:16:58.020Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2743 05:18:51.55M 2015-10-03T04:16:58.220Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2745 05:18:51.75M 2015-10-03T04:16:58.425Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2745 05:18:51.95M 2015-10-03T04:16:58.625Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.817 34.659 1504.2737 05:18:52.17M 2015-10-03T04:16:58.835Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.660 1504.2742 05:18:52.37M 2015-10-03T04:16:59.035Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.660 1504.2745 05:18:52.57M 2015-10-03T04:16:59.235Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2742 05:18:52.77M 2015-10-03T04:16:59.440Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2739 05:18:52.97M 2015-10-03T04:16:59.645Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.662 1504.2749 05:18:53.19M 2015-10-03T04:16:59.845Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.662 1504.2761 05:18:53.38M