2015-10-03T04:15:00.060Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.816 34.657 1504.2761 05:16:53.60M 2015-10-03T04:15:00.260Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2758 05:16:53.78M 2015-10-03T04:15:00.465Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2758 05:16:54.00M 2015-10-03T04:15:00.670Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2770 05:16:54.20M 2015-10-03T04:15:00.870Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.659 1504.2771 05:16:54.40M 2015-10-03T04:15:01.075Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.659 1504.2780 05:16:54.60M 2015-10-03T04:15:01.280Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.819 34.660 1504.2778 05:16:54.80M 2015-10-03T04:15:01.480Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.820 34.661 1504.2787 05:16:55.02M 2015-10-03T04:15:01.685Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.820 34.661 1504.2780 05:16:55.22M 2015-10-03T04:15:01.890Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.820 34.661 1504.2787 05:16:55.42M 2015-10-03T04:15:02.085Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2771 05:16:55.62M 2015-10-03T04:15:02.316Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2762 05:16:55.81M 2015-10-03T04:15:02.495Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.819 34.661 1504.2755 05:16:56.03M 2015-10-03T04:15:02.700Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.819 34.662 1504.2750 05:16:56.23M 2015-10-03T04:15:02.916Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2753 05:16:56.43M 2015-10-03T04:15:03.105Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2751 05:16:56.63M 2015-10-03T04:15:03.305Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2758 05:16:56.83M 2015-10-03T04:15:03.510Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2759 05:16:57.05M 2015-10-03T04:15:03.710Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2747 05:16:57.25M 2015-10-03T04:15:03.915Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2744 05:16:57.45M 2015-10-03T04:15:04.120Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2740 05:16:57.65M 2015-10-03T04:15:04.340Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2738 05:16:57.85M 2015-10-03T04:15:04.525Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2739 05:16:58.08M 2015-10-03T04:15:04.731Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2729 05:16:58.26M 2015-10-03T04:15:04.930Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2723 05:16:58.46M 2015-10-03T04:15:05.130Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2723 05:16:58.66M 2015-10-03T04:15:05.340Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2717 05:16:58.86M 2015-10-03T04:15:05.540Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2717 05:16:59.08M 2015-10-03T04:15:05.745Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2720 05:16:59.28M 2015-10-03T04:15:05.956Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.659 1504.2725 05:16:59.48M 2015-10-03T04:15:06.150Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.659 1504.2726 05:16:59.68M 2015-10-03T04:15:06.350Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.659 1504.2720 05:16:59.88M 2015-10-03T04:15:06.555Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2714 05:17:00.09M 2015-10-03T04:15:06.760Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2712 05:17:00.29M 2015-10-03T04:15:06.960Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.816 34.660 1504.2709 05:17:00.49M 2015-10-03T04:15:07.160Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.816 34.660 1504.2710 05:17:00.69M 2015-10-03T04:15:07.370Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.816 34.660 1504.2706 05:17:00.89M 2015-10-03T04:15:07.570Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.660 1504.2709 05:17:01.11M 2015-10-03T04:15:07.770Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.660 1504.2711 05:17:01.31M 2015-10-03T04:15:07.976Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2715 05:17:01.50M 2015-10-03T04:15:08.180Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.660 1504.2714 05:17:01.71M 2015-10-03T04:15:08.385Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2737 05:17:01.91M 2015-10-03T04:15:08.585Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2736 05:17:02.13M 2015-10-03T04:15:08.806Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2740 05:17:02.32M 2015-10-03T04:15:08.990Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2736 05:17:02.54M 2015-10-03T04:15:09.195Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2738 05:17:02.72M 2015-10-03T04:15:09.395Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2742 05:17:02.92M 2015-10-03T04:15:09.636Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2750 05:17:03.14M 2015-10-03T04:15:09.800Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2764 05:17:03.34M 2015-10-03T04:15:10.015Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2769 05:17:03.53M 2015-10-03T04:15:10.211Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.659 1504.2766 05:17:03.74M 2015-10-03T04:15:10.415Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2764 05:17:03.94M 2015-10-03T04:15:10.616Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.659 1504.2766 05:17:04.15M 2015-10-03T04:15:10.836Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.659 1504.2765 05:17:04.35M 2015-10-03T04:15:11.025Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.659 1504.2767 05:17:04.55M 2015-10-03T04:15:11.225Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.818 34.659 1504.2773 05:17:04.75M 2015-10-03T04:15:11.425Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2769 05:17:04.95M 2015-10-03T04:15:11.630Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2759 05:17:05.17M 2015-10-03T04:15:11.836Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2758 05:17:05.37M 2015-10-03T04:15:12.036Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2758 05:17:05.57M 2015-10-03T04:15:12.241Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2753 05:17:05.76M 2015-10-03T04:15:12.446Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2751 05:17:05.96M 2015-10-03T04:15:12.646Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2739 05:17:06.18M 2015-10-03T04:15:12.851Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.659 1504.2742 05:17:06.38M 2015-10-03T04:15:13.056Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2734 05:17:06.58M 2015-10-03T04:15:13.271Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2723 05:17:06.78M 2015-10-03T04:15:13.456Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2719 05:17:07.01M 2015-10-03T04:15:13.661Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2714 05:17:07.20M 2015-10-03T04:15:13.866Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.658 1504.2709 05:17:07.40M 2015-10-03T04:15:14.066Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2704 05:17:07.60M 2015-10-03T04:15:14.271Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.658 1504.2693 05:17:07.79M 2015-10-03T04:15:14.476Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.815 34.658 1504.2690 05:17:08.01M 2015-10-03T04:15:14.681Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.658 1504.2690 05:17:08.21M 2015-10-03T04:15:14.881Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.815 34.659 1504.2687 05:17:08.41M 2015-10-03T04:15:15.081Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.815 34.659 1504.2694 05:17:08.61M 2015-10-03T04:15:15.286Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2706 05:17:08.81M 2015-10-03T04:15:15.491Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2710 05:17:09.03M 2015-10-03T04:15:15.691Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2722 05:17:09.23M 2015-10-03T04:15:15.916Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2727 05:17:09.43M 2015-10-03T04:15:16.096Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2736 05:17:09.62M 2015-10-03T04:15:16.316Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.660 1504.2744 05:17:09.82M 2015-10-03T04:15:16.506Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2744 05:17:10.04M 2015-10-03T04:15:16.715Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2747 05:17:10.24M 2015-10-03T04:15:16.911Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2742 05:17:10.44M 2015-10-03T04:15:17.111Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.662 1504.2748 05:17:10.64M 2015-10-03T04:15:17.316Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.662 1504.2749 05:17:10.84M 2015-10-03T04:15:17.521Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.820 34.663 1504.2745 05:17:11.06M 2015-10-03T04:15:17.736Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.820 34.663 1504.2759 05:17:11.26M 2015-10-03T04:15:17.926Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.821 34.663 1504.2764 05:17:11.47M 2015-10-03T04:15:18.131Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.663 1504.2766 05:17:11.66M 2015-10-03T04:15:18.356Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.820 34.663 1504.2760 05:17:11.86M 2015-10-03T04:15:18.536Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.820 34.662 1504.2755 05:17:12.07M 2015-10-03T04:15:18.736Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2756 05:17:12.27M 2015-10-03T04:15:18.941Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2761 05:17:12.47M 2015-10-03T04:15:19.146Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2758 05:17:12.67M 2015-10-03T04:15:19.346Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2756 05:17:12.87M 2015-10-03T04:15:19.546Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2753 05:17:13.09M 2015-10-03T04:15:19.751Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2762 05:17:13.29M 2015-10-03T04:15:19.956Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.661 1504.2766 05:17:13.49M 2015-10-03T04:15:20.196Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.661 1504.2764 05:17:13.68M 2015-10-03T04:15:20.361Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.661 1504.2767 05:17:13.88M 2015-10-03T04:15:20.566Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2762 05:17:14.10M 2015-10-03T04:15:20.796Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2758 05:17:14.30M 2015-10-03T04:15:20.971Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2758 05:17:14.50M 2015-10-03T04:15:21.171Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2747 05:17:14.70M 2015-10-03T04:15:21.376Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2738 05:17:14.90M 2015-10-03T04:15:21.576Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.659 1504.2732 05:17:15.12M 2015-10-03T04:15:21.781Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2721 05:17:15.31M 2015-10-03T04:15:21.986Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.661 1504.2720 05:17:15.52M 2015-10-03T04:15:22.206Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.661 1504.2731 05:17:15.72M 2015-10-03T04:15:22.391Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.818 34.661 1504.2725 05:17:15.93M 2015-10-03T04:15:22.596Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.817 34.661 1504.2717 05:17:16.13M 2015-10-03T04:15:22.796Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.817 34.660 1504.2712 05:17:16.33M 2015-10-03T04:15:22.996Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2720 05:17:16.53M 2015-10-03T04:15:23.237Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2723 05:17:16.73M 2015-10-03T04:15:23.406Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2722 05:17:16.93M 2015-10-03T04:15:23.611Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2725 05:17:17.15M 2015-10-03T04:15:23.816Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2726 05:17:17.35M 2015-10-03T04:15:24.016Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2717 05:17:17.55M 2015-10-03T04:15:24.221Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2727 05:17:17.75M 2015-10-03T04:15:24.421Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2738 05:17:17.94M 2015-10-03T04:15:24.626Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2739 05:17:18.16M 2015-10-03T04:15:24.826Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2747 05:17:18.36M 2015-10-03T04:15:25.031Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2744 05:17:18.56M 2015-10-03T04:15:25.236Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.658 1504.2744 05:17:18.76M 2015-10-03T04:15:25.436Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2742 05:17:18.96M 2015-10-03T04:15:25.641Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2742 05:17:19.18M 2015-10-03T04:15:25.846Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2734 05:17:19.38M 2015-10-03T04:15:26.046Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2731 05:17:19.58M 2015-10-03T04:15:26.251Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2729 05:17:19.78M 2015-10-03T04:15:26.451Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2736 05:17:20.98M 2015-10-03T04:15:26.676Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2727 05:17:20.19M 2015-10-03T04:15:26.861Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2723 05:17:20.41M 2015-10-03T04:15:27.061Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.659 1504.2717 05:17:20.59M 2015-10-03T04:15:27.266Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2717 05:17:20.79M 2015-10-03T04:15:27.466Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2711 05:17:21.01M 2015-10-03T04:15:27.671Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.815 34.658 1504.2716 05:17:21.21M 2015-10-03T04:15:27.871Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2717 05:17:21.41M 2015-10-03T04:15:28.079Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.659 1504.2723 05:17:21.60M 2015-10-03T04:15:28.281Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.659 1504.2740 05:17:21.81M 2015-10-03T04:15:28.481Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2740 05:17:22.02M 2015-10-03T04:15:28.686Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2759 05:17:22.22M 2015-10-03T04:15:28.886Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.660 1504.2778 05:17:22.42M 2015-10-03T04:15:29.091Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.660 1504.2781 05:17:22.62M 2015-10-03T04:15:29.296Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.660 1504.2780 05:17:22.82M 2015-10-03T04:15:29.496Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2767 05:17:23.04M 2015-10-03T04:15:29.701Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2771 05:17:23.24M 2015-10-03T04:15:29.906Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2761 05:17:23.44M 2015-10-03T04:15:30.106Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2759 05:17:23.64M 2015-10-03T04:15:30.306Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.815 34.656 1504.2758 05:17:23.83M 2015-10-03T04:15:30.511Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.814 34.655 1504.2745 05:17:24.05M 2015-10-03T04:15:30.716Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.814 34.655 1504.2742 05:17:24.25M 2015-10-03T04:15:30.921Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.813 34.654 1504.2744 05:17:24.45M 2015-10-03T04:15:31.141Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.814 34.655 1504.2742 05:17:24.65M 2015-10-03T04:15:31.356Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.814 34.655 1504.2731 05:17:24.87M 2015-10-03T04:15:31.526Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.814 34.655 1504.2731 05:17:25.07M 2015-10-03T04:15:31.731Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.655 1504.2720 05:17:25.27M 2015-10-03T04:15:31.931Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.814 34.656 1504.2720 05:17:25.47M 2015-10-03T04:15:32.136Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.814 34.656 1504.2720 05:17:25.66M 2015-10-03T04:15:32.341Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.814 34.656 1504.2725 05:17:25.86M 2015-10-03T04:15:32.541Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2736 05:17:26.08M 2015-10-03T04:15:32.746Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2737 05:17:26.28M 2015-10-03T04:15:32.947Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2740 05:17:26.48M 2015-10-03T04:15:33.152Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2747 05:17:26.68M 2015-10-03T04:15:33.359Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2739 05:17:26.88M 2015-10-03T04:15:33.562Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2736 05:17:27.10M 2015-10-03T04:15:33.762Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2740 05:17:27.30M 2015-10-03T04:15:33.962Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2738 05:17:27.50M 2015-10-03T04:15:34.167Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.658 1504.2734 05:17:27.69M 2015-10-03T04:15:34.372Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2737 05:17:27.89M 2015-10-03T04:15:34.572Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2744 05:17:28.11M 2015-10-03T04:15:34.777Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2750 05:17:28.31M 2015-10-03T04:15:34.981Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.658 1504.2748 05:17:28.51M 2015-10-03T04:15:35.181Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2747 05:17:28.71M 2015-10-03T04:15:35.381Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2745 05:17:28.91M 2015-10-03T04:15:35.607Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2744 05:17:29.13M 2015-10-03T04:15:35.792Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2733 05:17:29.34M 2015-10-03T04:15:35.999Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.659 1504.2727 05:17:29.53M 2015-10-03T04:15:36.197Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2723 05:17:29.73M 2015-10-03T04:15:36.397Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2727 05:17:29.92M 2015-10-03T04:15:36.607Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2736 05:17:30.14M 2015-10-03T04:15:36.807Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.661 1504.2733 05:17:30.34M 2015-10-03T04:15:37.012Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.661 1504.2742 05:17:30.54M 2015-10-03T04:15:37.236Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2748 05:17:30.74M 2015-10-03T04:15:37.417Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2749 05:17:30.94M 2015-10-03T04:15:37.622Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2747 05:17:31.16M 2015-10-03T04:15:37.822Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2751 05:17:31.36M 2015-10-03T04:15:38.027Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.661 1504.2745 05:17:31.56M 2015-10-03T04:15:38.227Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.819 34.661 1504.2743 05:17:31.75M 2015-10-03T04:15:38.432Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2751 05:17:31.95M 2015-10-03T04:15:38.639Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2755 05:17:32.17M 2015-10-03T04:15:38.832Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2770 05:17:32.37M 2015-10-03T04:15:39.042Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2771 05:17:32.57M 2015-10-03T04:15:39.242Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2771 05:17:32.77M 2015-10-03T04:15:39.447Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2764 05:17:32.97M 2015-10-03T04:15:39.647Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.661 1504.2762 05:17:33.19M 2015-10-03T04:15:39.852Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.661 1504.2759 05:17:33.39M 2015-10-03T04:15:40.076Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2754 05:17:33.59M 2015-10-03T04:15:40.257Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2759 05:17:33.80M 2015-10-03T04:15:40.462Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2756 05:17:34.00M 2015-10-03T04:15:40.662Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2764 05:17:34.20M 2015-10-03T04:15:40.867Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2755 05:17:34.40M 2015-10-03T04:15:41.072Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2759 05:17:34.60M 2015-10-03T04:15:41.272Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2764 05:17:34.80M 2015-10-03T04:15:41.478Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2756 05:17:35.02M 2015-10-03T04:15:41.677Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2753 05:17:35.22M 2015-10-03T04:15:41.882Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2743 05:17:35.41M 2015-10-03T04:15:42.087Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2742 05:17:35.61M 2015-10-03T04:15:42.287Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2745 05:17:35.81M 2015-10-03T04:15:42.492Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2751 05:17:36.03M 2015-10-03T04:15:42.692Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2749 05:17:36.23M 2015-10-03T04:15:42.897Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2749 05:17:36.43M 2015-10-03T04:15:43.102Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2736 05:17:36.63M 2015-10-03T04:15:43.307Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2734 05:17:36.83M 2015-10-03T04:15:43.507Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.659 1504.2732 05:17:37.05M 2015-10-03T04:15:43.707Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.659 1504.2731 05:17:37.25M 2015-10-03T04:15:43.912Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2748 05:17:37.44M 2015-10-03T04:15:44.112Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2748 05:17:37.64M 2015-10-03T04:15:44.317Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2755 05:17:37.84M 2015-10-03T04:15:44.542Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2760 05:17:38.06M 2015-10-03T04:15:44.722Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2761 05:17:38.28M 2015-10-03T04:15:44.927Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2751 05:17:38.46M 2015-10-03T04:15:45.132Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2736 05:17:38.66M 2015-10-03T04:15:45.332Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2765 05:17:38.86M 2015-10-03T04:15:45.537Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2769 05:17:39.08M 2015-10-03T04:15:45.742Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2765 05:17:39.28M 2015-10-03T04:15:45.942Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2761 05:17:39.48M 2015-10-03T04:15:46.147Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2765 05:17:39.67M 2015-10-03T04:15:46.347Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2784 05:17:39.87M 2015-10-03T04:15:46.552Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2791 05:17:40.09M 2015-10-03T04:15:46.752Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.818 34.659 1504.2798 05:17:40.29M 2015-10-03T04:15:46.957Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.818 34.659 1504.2799 05:17:40.49M 2015-10-03T04:15:47.162Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.818 34.658 1504.2795 05:17:40.69M 2015-10-03T04:15:47.367Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.658 1504.2789 05:17:40.89M 2015-10-03T04:15:47.567Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.657 1504.2787 05:17:41.11M 2015-10-03T04:15:47.772Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2773 05:17:41.31M 2015-10-03T04:15:47.972Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2769 05:17:41.50M 2015-10-03T04:15:48.177Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.815 34.656 1504.2765 05:17:41.70M 2015-10-03T04:15:48.382Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.657 1504.2753 05:17:41.90M 2015-10-03T04:15:48.582Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2747 05:17:42.12M 2015-10-03T04:15:48.787Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.657 1504.2740 05:17:42.32M 2015-10-03T04:15:49.007Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2751 05:17:42.52M 2015-10-03T04:15:49.187Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.816 34.658 1504.2766 05:17:42.74M 2015-10-03T04:15:49.392Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.658 1504.2767 05:17:42.92M 2015-10-03T04:15:49.597Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.816 34.658 1504.2762 05:17:43.13M 2015-10-03T04:15:49.802Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2761 05:17:43.34M 2015-10-03T04:15:50.018Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.658 1504.2759 05:17:43.53M 2015-10-03T04:15:50.207Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2755 05:17:43.74M 2015-10-03T04:15:50.407Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2756 05:17:43.93M 2015-10-03T04:15:50.612Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2758 05:17:44.15M 2015-10-03T04:15:50.817Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2759 05:17:44.35M 2015-10-03T04:15:51.017Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.819 34.661 1504.2770 05:17:44.55M 2015-10-03T04:15:51.222Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2772 05:17:44.75M 2015-10-03T04:15:51.422Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2782 05:17:44.95M 2015-10-03T04:15:51.627Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.662 1504.2778 05:17:45.17M 2015-10-03T04:15:51.832Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.662 1504.2788 05:17:45.36M 2015-10-03T04:15:52.039Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.820 34.662 1504.2784 05:17:45.57M 2015-10-03T04:15:52.237Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2719 05:17:45.76M 2015-10-03T04:15:52.442Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2739 05:17:45.96M 2015-10-03T04:15:52.642Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2722 05:17:46.18M 2015-10-03T04:15:52.847Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2720 05:17:46.38M 2015-10-03T04:15:53.047Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.658 1504.2728 05:17:46.58M 2015-10-03T04:15:53.252Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2732 05:17:46.78M 2015-10-03T04:15:53.473Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.659 1504.2738 05:17:47.00M 2015-10-03T04:15:53.662Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.659 1504.2743 05:17:47.21M 2015-10-03T04:15:53.857Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2749 05:17:47.40M 2015-10-03T04:15:54.062Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2755 05:17:47.59M 2015-10-03T04:15:54.268Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.661 1504.2771 05:17:47.79M 2015-10-03T04:15:54.472Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.661 1504.2787 05:17:48.01M 2015-10-03T04:15:54.672Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.820 34.661 1504.2784 05:17:48.21M 2015-10-03T04:15:54.877Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2750 05:17:48.41M 2015-10-03T04:15:55.079Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.822 34.664 1504.2799 05:17:48.61M 2015-10-03T04:15:55.282Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.664 1504.2806 05:17:48.81M 2015-10-03T04:15:55.487Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.823 34.665 1504.2805 05:17:49.03M 2015-10-03T04:15:55.687Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.824 34.665 1504.2822 05:17:49.23M 2015-10-03T04:15:55.892Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.825 34.666 1504.2833 05:17:49.43M 2015-10-03T04:15:56.092Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.822 34.663 1504.2803 05:17:49.62M 2015-10-03T04:15:56.297Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.821 34.662 1504.2791 05:17:49.82M 2015-10-03T04:15:56.502Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2778 05:17:50.04M 2015-10-03T04:15:56.702Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2772 05:17:50.24M 2015-10-03T04:15:56.907Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.658 1504.2758 05:17:50.44M 2015-10-03T04:15:57.112Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.658 1504.2751 05:17:50.64M 2015-10-03T04:15:57.316Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.656 1504.2740 05:17:50.84M 2015-10-03T04:15:57.518Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.655 1504.2723 05:17:51.06M 2015-10-03T04:15:57.722Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.813 34.655 1504.2719 05:17:51.26M 2015-10-03T04:15:57.938Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.813 34.655 1504.2717 05:17:51.46M 2015-10-03T04:15:58.128Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.813 34.655 1504.2725 05:17:51.67M 2015-10-03T04:15:58.356Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2727 05:17:51.85M 2015-10-03T04:15:58.528Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2731 05:17:52.07M 2015-10-03T04:15:58.733Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:17:52.27M 2015-10-03T04:15:58.933Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2739 05:17:52.47M 2015-10-03T04:15:59.143Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2748 05:17:52.67M 2015-10-03T04:15:59.343Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2760 05:17:52.87M 2015-10-03T04:15:59.548Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2773 05:17:53.09M 2015-10-03T04:15:59.753Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2765 05:17:53.29M 2015-10-03T04:15:59.953Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2775 05:17:53.49M