2015-10-03T04:14:00.163Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.812 34.656 1504.2656 05:15:53.69M 2015-10-03T04:14:00.372Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.812 34.656 1504.2662 05:15:53.89M 2015-10-03T04:14:00.572Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.813 34.656 1504.2672 05:15:54.11M 2015-10-03T04:14:00.772Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.813 34.656 1504.2684 05:15:54.31M 2015-10-03T04:14:01.022Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2708 05:15:54.50M 2015-10-03T04:14:01.182Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2722 05:15:54.75M 2015-10-03T04:14:01.382Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2728 05:15:54.90M 2015-10-03T04:14:01.587Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2729 05:15:55.12M 2015-10-03T04:14:01.803Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.658 1504.2722 05:15:55.32M 2015-10-03T04:14:01.993Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2719 05:15:55.53M 2015-10-03T04:14:02.198Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2717 05:15:55.72M 2015-10-03T04:14:02.400Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2727 05:15:55.92M 2015-10-03T04:14:02.603Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2728 05:15:56.14M 2015-10-03T04:14:02.803Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2739 05:15:56.34M 2015-10-03T04:14:03.008Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.658 1504.2753 05:15:56.53M 2015-10-03T04:14:03.208Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2761 05:15:56.73M 2015-10-03T04:14:03.413Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.818 34.659 1504.2766 05:15:56.93M 2015-10-03T04:14:03.618Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.660 1504.2764 05:15:57.15M 2015-10-03T04:14:03.818Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2771 05:15:57.35M 2015-10-03T04:14:04.023Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.662 1504.2771 05:15:57.55M 2015-10-03T04:14:04.223Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.662 1504.2764 05:15:57.75M 2015-10-03T04:14:04.428Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.662 1504.2759 05:15:57.95M 2015-10-03T04:14:04.633Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.820 34.662 1504.2756 05:15:58.17M 2015-10-03T04:14:04.838Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2760 05:15:58.37M 2015-10-03T04:14:05.040Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.660 1504.2765 05:15:58.57M 2015-10-03T04:14:05.243Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2759 05:15:58.76M 2015-10-03T04:14:05.443Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2747 05:15:58.96M 2015-10-03T04:14:05.648Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.660 1504.2744 05:15:59.18M 2015-10-03T04:14:05.853Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.817 34.660 1504.2728 05:15:59.38M 2015-10-03T04:14:06.058Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.822 34.664 1504.2778 05:15:59.58M 2015-10-03T04:14:06.273Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.822 34.664 1504.2787 05:15:59.78M 2015-10-03T04:14:06.463Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.822 34.665 1504.2787 05:16:00.02M 2015-10-03T04:14:06.663Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.823 34.665 1504.2794 05:16:00.20M 2015-10-03T04:14:06.868Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.823 34.665 1504.2808 05:16:00.40M 2015-10-03T04:14:07.068Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.823 34.666 1504.2805 05:16:00.60M 2015-10-03T04:14:07.273Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.824 34.665 1504.2809 05:16:00.79M 2015-10-03T04:14:07.478Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.824 34.665 1504.2814 05:16:01.01M 2015-10-03T04:14:07.680Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.822 34.664 1504.2799 05:16:01.21M 2015-10-03T04:14:07.879Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.821 34.663 1504.2783 05:16:01.41M 2015-10-03T04:14:08.116Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.820 34.663 1504.2767 05:16:01.61M 2015-10-03T04:14:08.283Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.662 1504.2762 05:16:01.81M 2015-10-03T04:14:08.488Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2759 05:16:02.03M 2015-10-03T04:14:08.693Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.661 1504.2749 05:16:02.22M 2015-10-03T04:14:08.898Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.818 34.661 1504.2742 05:16:02.42M 2015-10-03T04:14:09.116Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2745 05:16:02.63M 2015-10-03T04:14:09.303Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2739 05:16:02.82M 2015-10-03T04:14:09.508Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2736 05:16:03.04M 2015-10-03T04:14:09.708Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2738 05:16:03.24M 2015-10-03T04:14:09.913Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.656 1504.2734 05:16:03.44M 2015-10-03T04:14:10.113Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.814 34.656 1504.2736 05:16:03.64M 2015-10-03T04:14:10.320Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.814 34.656 1504.2744 05:16:03.84M 2015-10-03T04:14:10.555Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.814 34.655 1504.2747 05:16:04.06M 2015-10-03T04:14:10.743Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2751 05:16:04.26M 2015-10-03T04:14:10.928Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.815 34.656 1504.2761 05:16:04.47M 2015-10-03T04:14:11.128Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.656 1504.2767 05:16:04.65M 2015-10-03T04:14:11.333Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.655 1504.2770 05:16:04.85M 2015-10-03T04:14:11.533Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.655 1504.2773 05:16:05.07M 2015-10-03T04:14:11.738Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.814 34.655 1504.2770 05:16:05.27M 2015-10-03T04:14:11.943Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.814 34.655 1504.2764 05:16:05.47M 2015-10-03T04:14:12.143Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.814 34.654 1504.2764 05:16:05.67M 2015-10-03T04:14:12.348Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.814 34.654 1504.2761 05:16:05.87M 2015-10-03T04:14:12.548Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.814 34.654 1504.2749 05:16:06.09M 2015-10-03T04:14:12.753Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.656 1504.2769 05:16:06.29M 2015-10-03T04:14:12.960Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2772 05:16:06.48M 2015-10-03T04:14:13.159Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2769 05:16:06.68M 2015-10-03T04:14:13.363Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.658 1504.2759 05:16:06.88M 2015-10-03T04:14:13.563Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2753 05:16:07.10M 2015-10-03T04:14:13.763Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2745 05:16:07.30M 2015-10-03T04:14:13.973Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2749 05:16:07.50M 2015-10-03T04:14:14.173Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.659 1504.2754 05:16:07.70M 2015-10-03T04:14:14.378Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2750 05:16:07.90M 2015-10-03T04:14:14.583Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2747 05:16:08.11M 2015-10-03T04:14:14.783Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2745 05:16:08.31M 2015-10-03T04:14:14.996Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2750 05:16:08.51M 2015-10-03T04:14:15.208Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2751 05:16:08.71M 2015-10-03T04:14:15.393Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2742 05:16:08.93M 2015-10-03T04:14:15.600Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2742 05:16:09.13M 2015-10-03T04:14:15.798Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.817 34.660 1504.2738 05:16:09.33M 2015-10-03T04:14:16.003Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.818 34.660 1504.2740 05:16:09.53M 2015-10-03T04:14:16.211Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2748 05:16:09.73M 2015-10-03T04:14:16.408Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2759 05:16:09.93M 2015-10-03T04:14:16.608Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2758 05:16:10.15M 2015-10-03T04:14:16.813Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2755 05:16:10.34M 2015-10-03T04:14:17.036Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2771 05:16:10.55M 2015-10-03T04:14:17.223Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2767 05:16:10.74M 2015-10-03T04:14:17.423Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2761 05:16:10.94M 2015-10-03T04:14:17.623Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2758 05:16:11.16M 2015-10-03T04:14:17.828Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2753 05:16:11.36M 2015-10-03T04:14:18.033Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2754 05:16:11.56M 2015-10-03T04:14:18.233Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2740 05:16:11.76M 2015-10-03T04:14:18.438Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2748 05:16:11.96M 2015-10-03T04:14:18.643Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.663 1504.2755 05:16:12.17M 2015-10-03T04:14:18.843Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.662 1504.2760 05:16:12.38M 2015-10-03T04:14:19.048Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.661 1504.2761 05:16:12.57M 2015-10-03T04:14:19.248Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.661 1504.2761 05:16:12.77M 2015-10-03T04:14:19.453Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2759 05:16:12.97M 2015-10-03T04:14:19.673Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2750 05:16:13.19M 2015-10-03T04:14:19.876Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.818 34.661 1504.2754 05:16:13.41M 2015-10-03T04:14:20.063Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2755 05:16:13.59M 2015-10-03T04:14:20.268Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2759 05:16:13.79M 2015-10-03T04:14:20.468Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2745 05:16:14.01M 2015-10-03T04:14:20.673Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2738 05:16:14.21M 2015-10-03T04:14:20.873Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2739 05:16:14.41M 2015-10-03T04:14:21.116Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2748 05:16:14.60M 2015-10-03T04:14:21.316Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2750 05:16:14.80M 2015-10-03T04:14:21.483Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2747 05:16:15.02M 2015-10-03T04:14:21.688Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2737 05:16:15.22M 2015-10-03T04:14:21.888Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.658 1504.2717 05:16:15.42M 2015-10-03T04:14:22.093Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2717 05:16:15.62M 2015-10-03T04:14:22.316Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2717 05:16:15.82M 2015-10-03T04:14:22.503Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2715 05:16:16.04M 2015-10-03T04:14:22.703Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.817 34.660 1504.2706 05:16:16.24M 2015-10-03T04:14:22.903Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.660 1504.2712 05:16:16.43M 2015-10-03T04:14:23.109Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.818 34.661 1504.2719 05:16:16.63M 2015-10-03T04:14:23.309Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.818 34.661 1504.2720 05:16:16.83M 2015-10-03T04:14:23.513Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.818 34.662 1504.2731 05:16:17.05M 2015-10-03T04:14:23.713Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.662 1504.2744 05:16:17.25M 2015-10-03T04:14:23.923Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2751 05:16:17.45M 2015-10-03T04:14:24.138Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.661 1504.2748 05:16:17.65M 2015-10-03T04:14:24.324Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2745 05:16:17.86M 2015-10-03T04:14:24.528Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2749 05:16:18.06M 2015-10-03T04:14:24.733Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.660 1504.2751 05:16:18.26M 2015-10-03T04:14:24.933Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2755 05:16:18.47M 2015-10-03T04:14:25.138Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2753 05:16:18.66M 2015-10-03T04:14:25.355Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2751 05:16:18.86M 2015-10-03T04:14:25.544Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2759 05:16:19.08M 2015-10-03T04:14:25.749Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2769 05:16:19.28M 2015-10-03T04:14:25.949Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2769 05:16:19.48M 2015-10-03T04:14:26.154Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2767 05:16:19.68M 2015-10-03T04:14:26.354Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2770 05:16:19.88M 2015-10-03T04:14:26.559Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2766 05:16:20.10M 2015-10-03T04:14:26.761Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2767 05:16:20.29M 2015-10-03T04:14:26.964Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2775 05:16:20.49M 2015-10-03T04:14:27.169Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.660 1504.2771 05:16:20.69M 2015-10-03T04:14:27.396Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2765 05:16:20.89M 2015-10-03T04:14:27.579Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2760 05:16:21.11M 2015-10-03T04:14:27.774Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2765 05:16:21.31M 2015-10-03T04:14:27.979Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2765 05:16:21.51M 2015-10-03T04:14:28.184Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2755 05:16:21.71M 2015-10-03T04:14:28.389Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2750 05:16:21.91M 2015-10-03T04:14:28.604Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2742 05:16:22.13M 2015-10-03T04:14:28.794Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2740 05:16:22.34M 2015-10-03T04:14:28.999Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2745 05:16:22.53M 2015-10-03T04:14:29.199Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2751 05:16:22.72M 2015-10-03T04:14:29.404Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2760 05:16:22.92M 2015-10-03T04:14:29.604Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2772 05:16:23.14M 2015-10-03T04:14:29.809Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2776 05:16:23.34M 2015-10-03T04:14:30.014Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2771 05:16:23.54M 2015-10-03T04:14:30.214Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2766 05:16:23.74M 2015-10-03T04:14:30.419Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.820 34.662 1504.2776 05:16:23.94M 2015-10-03T04:14:30.619Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.820 34.662 1504.2784 05:16:24.15M 2015-10-03T04:14:30.824Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.820 34.662 1504.2782 05:16:24.35M 2015-10-03T04:14:31.029Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.821 34.663 1504.2783 05:16:24.55M 2015-10-03T04:14:31.229Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.663 1504.2780 05:16:24.75M 2015-10-03T04:14:31.434Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.663 1504.2773 05:16:24.95M 2015-10-03T04:14:31.634Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.821 34.662 1504.2788 05:16:25.17M 2015-10-03T04:14:31.839Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.821 34.662 1504.2791 05:16:25.37M 2015-10-03T04:14:32.044Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.825 34.666 1504.2828 05:16:25.57M 2015-10-03T04:14:32.244Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2820 05:16:25.77M 2015-10-03T04:14:32.449Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.823 34.664 1504.2808 05:16:25.97M 2015-10-03T04:14:32.649Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.822 34.664 1504.2794 05:16:26.19M 2015-10-03T04:14:32.854Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.821 34.663 1504.2771 05:16:26.38M 2015-10-03T04:14:33.074Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.663 1504.2765 05:16:26.58M 2015-10-03T04:14:33.259Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2754 05:16:26.80M 2015-10-03T04:14:33.464Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2750 05:16:27.00M 2015-10-03T04:14:33.664Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2737 05:16:27.20M 2015-10-03T04:14:33.864Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2734 05:16:27.40M 2015-10-03T04:14:34.074Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2738 05:16:27.60M 2015-10-03T04:14:34.274Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2743 05:16:27.80M 2015-10-03T04:14:34.479Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2748 05:16:28.02M 2015-10-03T04:14:34.684Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2745 05:16:28.22M 2015-10-03T04:14:34.884Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2745 05:16:28.42M 2015-10-03T04:14:35.089Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.659 1504.2742 05:16:28.61M 2015-10-03T04:14:35.289Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2729 05:16:28.81M 2015-10-03T04:14:35.494Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.816 34.659 1504.2719 05:16:29.03M 2015-10-03T04:14:35.699Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2725 05:16:29.23M 2015-10-03T04:14:35.899Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2744 05:16:29.43M 2015-10-03T04:14:36.104Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2751 05:16:29.63M 2015-10-03T04:14:36.304Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.658 1504.2747 05:16:29.83M 2015-10-03T04:14:36.509Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2744 05:16:30.05M 2015-10-03T04:14:36.714Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2749 05:16:30.25M 2015-10-03T04:14:36.914Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.816 34.658 1504.2750 05:16:30.45M 2015-10-03T04:14:37.119Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2731 05:16:30.64M 2015-10-03T04:14:37.320Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.810 34.653 1504.2655 05:16:30.84M 2015-10-03T04:14:37.539Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.810 34.653 1504.2660 05:16:31.06M 2015-10-03T04:14:37.729Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.811 34.654 1504.2666 05:16:31.28M 2015-10-03T04:14:37.929Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.811 34.654 1504.2687 05:16:31.46M 2015-10-03T04:14:38.129Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.812 34.654 1504.2705 05:16:31.66M 2015-10-03T04:14:38.334Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.654 1504.2717 05:16:31.85M 2015-10-03T04:14:38.539Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.813 34.654 1504.2737 05:16:32.08M 2015-10-03T04:14:38.744Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.654 1504.2750 05:16:32.28M 2015-10-03T04:14:38.944Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.655 1504.2760 05:16:32.47M 2015-10-03T04:14:39.156Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.814 34.655 1504.2761 05:16:32.67M 2015-10-03T04:14:39.349Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.815 34.655 1504.2755 05:16:32.87M 2015-10-03T04:14:39.554Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.655 1504.2754 05:16:33.09M 2015-10-03T04:14:39.754Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.815 34.655 1504.2758 05:16:33.29M 2015-10-03T04:14:39.959Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.656 1504.2765 05:16:33.49M 2015-10-03T04:14:40.164Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2771 05:16:33.69M 2015-10-03T04:14:40.364Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2766 05:16:33.89M 2015-10-03T04:14:40.596Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2764 05:16:34.10M 2015-10-03T04:14:40.769Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2762 05:16:34.31M 2015-10-03T04:14:40.974Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.659 1504.2751 05:16:34.50M 2015-10-03T04:14:41.179Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2756 05:16:34.70M 2015-10-03T04:14:41.384Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2744 05:16:34.90M 2015-10-03T04:14:41.584Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.818 34.661 1504.2728 05:16:35.12M 2015-10-03T04:14:41.784Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.661 1504.2725 05:16:35.32M 2015-10-03T04:14:42.009Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.818 34.662 1504.2715 05:16:35.52M 2015-10-03T04:14:42.194Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2714 05:16:35.73M 2015-10-03T04:14:42.394Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.818 34.662 1504.2710 05:16:35.92M 2015-10-03T04:14:42.636Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.662 1504.2710 05:16:36.14M 2015-10-03T04:14:42.804Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.818 34.662 1504.2708 05:16:36.33M 2015-10-03T04:14:43.004Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.817 34.661 1504.2710 05:16:36.53M 2015-10-03T04:14:43.209Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.817 34.660 1504.2712 05:16:36.73M 2015-10-03T04:14:43.409Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2706 05:16:36.93M 2015-10-03T04:14:43.614Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2726 05:16:37.15M 2015-10-03T04:14:43.814Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2725 05:16:37.35M 2015-10-03T04:14:44.024Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.658 1504.2721 05:16:37.55M 2015-10-03T04:14:44.219Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2720 05:16:37.75M 2015-10-03T04:14:44.424Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.659 1504.2721 05:16:37.94M 2015-10-03T04:14:44.624Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2722 05:16:38.17M 2015-10-03T04:14:44.829Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2726 05:16:38.36M 2015-10-03T04:14:45.034Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2723 05:16:38.56M 2015-10-03T04:14:45.240Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2731 05:16:38.76M 2015-10-03T04:14:45.439Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2733 05:16:38.96M 2015-10-03T04:14:45.644Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.659 1504.2737 05:16:39.18M 2015-10-03T04:14:45.844Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.659 1504.2740 05:16:39.38M 2015-10-03T04:14:46.050Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.660 1504.2744 05:16:39.58M 2015-10-03T04:14:46.249Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2750 05:16:39.78M 2015-10-03T04:14:46.470Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.662 1504.2755 05:16:39.97M 2015-10-03T04:14:46.670Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2721 05:16:40.21M 2015-10-03T04:14:46.865Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.817 34.660 1504.2715 05:16:40.40M 2015-10-03T04:14:47.064Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.661 1504.2715 05:16:40.59M 2015-10-03T04:14:47.270Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.817 34.660 1504.2716 05:16:40.79M 2015-10-03T04:14:47.470Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2709 05:16:41.01M 2015-10-03T04:14:47.675Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.658 1504.2712 05:16:41.21M 2015-10-03T04:14:47.875Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.815 34.658 1504.2721 05:16:41.41M 2015-10-03T04:14:48.080Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.657 1504.2719 05:16:41.61M 2015-10-03T04:14:48.284Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.657 1504.2715 05:16:41.81M 2015-10-03T04:14:48.484Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2709 05:16:42.03M 2015-10-03T04:14:48.690Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.813 34.656 1504.2701 05:16:42.22M 2015-10-03T04:14:48.895Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.656 1504.2706 05:16:42.42M 2015-10-03T04:14:49.095Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.813 34.656 1504.2708 05:16:42.62M 2015-10-03T04:14:49.300Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.813 34.655 1504.2715 05:16:42.82M 2015-10-03T04:14:49.500Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.813 34.655 1504.2715 05:16:43.04M 2015-10-03T04:14:49.705Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.813 34.655 1504.2714 05:16:43.24M 2015-10-03T04:14:49.905Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.655 1504.2715 05:16:43.44M 2015-10-03T04:14:50.110Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.813 34.655 1504.2720 05:16:43.64M 2015-10-03T04:14:50.315Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.814 34.655 1504.2729 05:16:43.84M 2015-10-03T04:14:50.515Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2729 05:16:44.06M 2015-10-03T04:14:50.720Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2728 05:16:44.25M 2015-10-03T04:14:50.940Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2734 05:16:44.45M 2015-10-03T04:14:51.125Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2736 05:16:44.67M 2015-10-03T04:14:51.330Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2740 05:16:44.85M 2015-10-03T04:14:51.530Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2743 05:16:45.07M 2015-10-03T04:14:51.735Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2751 05:16:45.27M 2015-10-03T04:14:51.940Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2759 05:16:45.47M 2015-10-03T04:14:52.140Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2761 05:16:45.67M 2015-10-03T04:14:52.345Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2762 05:16:45.87M 2015-10-03T04:14:52.545Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.818 34.660 1504.2765 05:16:46.09M 2015-10-03T04:14:52.750Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.659 1504.2769 05:16:46.28M 2015-10-03T04:14:52.955Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2775 05:16:46.48M 2015-10-03T04:14:53.155Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2775 05:16:46.68M 2015-10-03T04:14:53.355Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2776 05:16:46.88M 2015-10-03T04:14:53.560Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2780 05:16:47.10M 2015-10-03T04:14:53.765Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.819 34.660 1504.2783 05:16:47.30M 2015-10-03T04:14:53.970Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.660 1504.2776 05:16:47.50M 2015-10-03T04:14:54.170Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2772 05:16:47.70M 2015-10-03T04:14:54.375Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.818 34.660 1504.2767 05:16:47.90M 2015-10-03T04:14:54.575Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2769 05:16:48.11M 2015-10-03T04:14:54.780Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2767 05:16:48.31M 2015-10-03T04:14:54.985Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2772 05:16:48.51M 2015-10-03T04:14:55.185Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2759 05:16:48.71M 2015-10-03T04:14:55.405Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.661 1504.2764 05:16:48.91M 2015-10-03T04:14:55.590Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.661 1504.2770 05:16:49.15M 2015-10-03T04:14:55.795Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.660 1504.2766 05:16:49.33M 2015-10-03T04:14:56.000Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.660 1504.2767 05:16:49.53M 2015-10-03T04:14:56.200Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2767 05:16:49.73M 2015-10-03T04:14:56.405Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2761 05:16:49.92M 2015-10-03T04:14:56.610Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.660 1504.2751 05:16:50.14M 2015-10-03T04:14:56.810Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2749 05:16:50.34M 2015-10-03T04:14:57.015Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2749 05:16:50.54M 2015-10-03T04:14:57.215Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2749 05:16:50.74M 2015-10-03T04:14:57.420Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2750 05:16:50.94M 2015-10-03T04:14:57.625Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2739 05:16:51.16M 2015-10-03T04:14:57.825Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2740 05:16:51.36M 2015-10-03T04:14:58.025Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2731 05:16:51.56M 2015-10-03T04:14:58.230Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.657 1504.2725 05:16:51.75M 2015-10-03T04:14:58.435Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2722 05:16:51.95M 2015-10-03T04:14:58.640Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2725 05:16:52.17M 2015-10-03T04:14:58.840Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2736 05:16:52.37M 2015-10-03T04:14:59.040Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2733 05:16:52.57M 2015-10-03T04:14:59.276Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2736 05:16:52.77M 2015-10-03T04:14:59.450Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.657 1504.2739 05:16:52.97M 2015-10-03T04:14:59.650Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.657 1504.2749 05:16:53.19M 2015-10-03T04:14:59.870Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.658 1504.2759 05:16:53.39M