2015-10-03T04:13:00.070Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.666 1504.2834 05:14:53.59M 2015-10-03T04:13:00.275Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.665 1504.2841 05:14:53.79M 2015-10-03T04:13:00.475Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.824 34.665 1504.2842 05:14:54.01M 2015-10-03T04:13:00.680Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.824 34.665 1504.2844 05:14:54.21M 2015-10-03T04:13:00.880Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.824 34.665 1504.2841 05:14:54.41M 2015-10-03T04:13:01.085Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.824 34.665 1504.2839 05:14:54.61M 2015-10-03T04:13:01.285Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.823 34.664 1504.2827 05:14:54.81M 2015-10-03T04:13:01.490Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.822 34.663 1504.2827 05:14:55.02M 2015-10-03T04:13:01.690Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.822 34.662 1504.2819 05:14:55.22M 2015-10-03T04:13:01.895Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.821 34.662 1504.2811 05:14:55.42M 2015-10-03T04:13:02.100Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.820 34.661 1504.2797 05:14:55.62M 2015-10-03T04:13:02.305Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.819 34.660 1504.2791 05:14:55.82M 2015-10-03T04:13:02.505Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.660 1504.2777 05:14:56.04M 2015-10-03T04:13:02.710Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2767 05:14:56.24M 2015-10-03T04:13:02.915Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2759 05:14:56.44M 2015-10-03T04:13:03.115Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2764 05:14:56.64M 2015-10-03T04:13:03.315Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2758 05:14:56.84M 2015-10-03T04:13:03.520Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2748 05:14:57.05M 2015-10-03T04:13:03.740Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2749 05:14:57.25M 2015-10-03T04:13:03.925Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.656 1504.2756 05:14:57.47M 2015-10-03T04:13:04.130Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.656 1504.2758 05:14:57.65M 2015-10-03T04:13:04.335Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.655 1504.2761 05:14:57.85M 2015-10-03T04:13:04.535Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.655 1504.2756 05:14:58.07M 2015-10-03T04:13:04.740Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.814 34.657 1504.2698 05:14:58.27M 2015-10-03T04:13:04.940Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2689 05:14:58.47M 2015-10-03T04:13:05.145Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.814 34.657 1504.2677 05:14:58.67M 2015-10-03T04:13:05.350Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.657 1504.2677 05:14:58.87M 2015-10-03T04:13:05.550Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.814 34.658 1504.2668 05:14:59.09M 2015-10-03T04:13:05.755Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.814 34.658 1504.2673 05:14:59.28M 2015-10-03T04:13:05.955Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.815 34.659 1504.2686 05:14:59.48M 2015-10-03T04:13:06.160Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.816 34.659 1504.2683 05:14:59.68M 2015-10-03T04:13:06.360Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.816 34.659 1504.2684 05:14:59.88M 2015-10-03T04:13:06.565Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.816 34.660 1504.2704 05:15:00.10M 2015-10-03T04:13:06.770Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2711 05:15:00.30M 2015-10-03T04:13:06.970Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2722 05:15:00.50M 2015-10-03T04:13:07.175Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2728 05:15:00.70M 2015-10-03T04:13:07.380Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.659 1504.2729 05:15:00.89M 2015-10-03T04:13:07.580Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2745 05:15:01.12M 2015-10-03T04:13:07.785Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2743 05:15:01.31M 2015-10-03T04:13:07.996Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2747 05:15:01.51M 2015-10-03T04:13:08.210Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2744 05:15:01.71M 2015-10-03T04:13:08.395Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2743 05:15:01.93M 2015-10-03T04:13:08.595Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2740 05:15:02.13M 2015-10-03T04:13:08.800Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2738 05:15:02.33M 2015-10-03T04:13:09.005Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.817 34.660 1504.2727 05:15:02.53M 2015-10-03T04:13:09.205Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2723 05:15:02.73M 2015-10-03T04:13:09.405Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2716 05:15:02.93M 2015-10-03T04:13:09.610Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.817 34.660 1504.2715 05:15:03.14M 2015-10-03T04:13:09.815Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.660 1504.2717 05:15:03.34M 2015-10-03T04:13:10.015Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.660 1504.2710 05:15:03.54M 2015-10-03T04:13:10.265Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2701 05:15:03.74M 2015-10-03T04:13:10.425Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2699 05:15:04.00M 2015-10-03T04:13:10.625Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2694 05:15:04.16M 2015-10-03T04:13:10.830Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.814 34.658 1504.2686 05:15:04.36M 2015-10-03T04:13:11.030Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.814 34.658 1504.2684 05:15:04.56M 2015-10-03T04:13:11.235Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2687 05:15:04.76M 2015-10-03T04:13:11.435Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2692 05:15:04.96M 2015-10-03T04:13:11.640Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2690 05:15:05.17M 2015-10-03T04:13:11.845Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.813 34.656 1504.2688 05:15:05.37M 2015-10-03T04:13:12.045Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.656 1504.2697 05:15:05.57M 2015-10-03T04:13:12.250Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2714 05:15:05.77M 2015-10-03T04:13:12.455Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2729 05:15:05.97M 2015-10-03T04:13:12.676Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2742 05:15:06.19M 2015-10-03T04:13:12.861Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2745 05:15:06.40M 2015-10-03T04:13:13.065Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2754 05:15:06.59M 2015-10-03T04:13:13.265Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2767 05:15:06.79M 2015-10-03T04:13:13.470Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.660 1504.2766 05:15:07.01M 2015-10-03T04:13:13.670Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.660 1504.2770 05:15:07.21M 2015-10-03T04:13:13.875Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.819 34.660 1504.2777 05:15:07.40M 2015-10-03T04:13:14.080Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.819 34.660 1504.2775 05:15:07.60M 2015-10-03T04:13:14.280Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.660 1504.2776 05:15:07.80M 2015-10-03T04:13:14.485Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.660 1504.2776 05:15:08.02M 2015-10-03T04:13:14.685Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2773 05:15:08.22M 2015-10-03T04:13:14.890Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2769 05:15:08.42M 2015-10-03T04:13:15.090Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2765 05:15:08.62M 2015-10-03T04:13:15.346Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.661 1504.2753 05:15:08.82M 2015-10-03T04:13:15.500Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.818 34.660 1504.2736 05:15:09.08M 2015-10-03T04:13:15.705Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.660 1504.2738 05:15:09.24M 2015-10-03T04:13:15.905Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.660 1504.2738 05:15:09.43M 2015-10-03T04:13:16.105Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.659 1504.2729 05:15:09.63M 2015-10-03T04:13:16.311Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2716 05:15:09.83M 2015-10-03T04:13:16.515Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2710 05:15:10.05M 2015-10-03T04:13:16.716Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2705 05:15:10.25M 2015-10-03T04:13:16.921Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2705 05:15:10.45M 2015-10-03T04:13:17.141Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2711 05:15:10.65M 2015-10-03T04:13:17.326Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2712 05:15:10.86M 2015-10-03T04:13:17.531Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2709 05:15:11.06M 2015-10-03T04:13:17.736Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.658 1504.2710 05:15:11.26M 2015-10-03T04:13:17.956Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2714 05:15:11.46M 2015-10-03T04:13:18.141Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.658 1504.2723 05:15:11.66M 2015-10-03T04:13:18.341Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2731 05:15:11.86M 2015-10-03T04:13:18.546Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.657 1504.2732 05:15:12.08M 2015-10-03T04:13:18.751Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.656 1504.2734 05:15:12.28M 2015-10-03T04:13:18.956Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:15:12.48M 2015-10-03T04:13:19.156Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2729 05:15:12.68M 2015-10-03T04:13:19.356Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.657 1504.2739 05:15:12.88M 2015-10-03T04:13:19.561Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.657 1504.2748 05:15:13.09M 2015-10-03T04:13:19.761Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.657 1504.2749 05:15:13.29M 2015-10-03T04:13:19.966Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.657 1504.2747 05:15:13.49M 2015-10-03T04:13:20.166Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.658 1504.2754 05:15:13.69M 2015-10-03T04:13:20.416Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2759 05:15:13.89M 2015-10-03T04:13:20.576Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2760 05:15:14.15M 2015-10-03T04:13:20.781Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2759 05:15:14.31M 2015-10-03T04:13:20.981Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2755 05:15:14.51M 2015-10-03T04:13:21.186Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2754 05:15:14.71M 2015-10-03T04:13:21.391Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2745 05:15:14.90M 2015-10-03T04:13:21.606Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.658 1504.2739 05:15:15.12M 2015-10-03T04:13:21.796Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2733 05:15:15.34M 2015-10-03T04:13:21.996Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.659 1504.2731 05:15:15.52M 2015-10-03T04:13:22.201Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2728 05:15:15.72M 2015-10-03T04:13:22.401Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2728 05:15:15.92M 2015-10-03T04:13:22.606Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2720 05:15:16.14M 2015-10-03T04:13:22.811Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.658 1504.2716 05:15:16.34M 2015-10-03T04:13:23.016Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.658 1504.2717 05:15:16.54M 2015-10-03T04:13:23.211Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2723 05:15:16.74M 2015-10-03T04:13:23.436Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2721 05:15:16.93M 2015-10-03T04:13:23.616Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.658 1504.2721 05:15:17.16M 2015-10-03T04:13:23.821Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2726 05:15:17.35M 2015-10-03T04:13:24.026Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2737 05:15:17.55M 2015-10-03T04:13:24.231Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2737 05:15:17.75M 2015-10-03T04:13:24.436Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2742 05:15:17.95M 2015-10-03T04:13:24.636Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2748 05:15:18.17M 2015-10-03T04:13:24.836Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2750 05:15:18.37M 2015-10-03T04:13:25.041Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2749 05:15:18.57M 2015-10-03T04:13:25.246Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2748 05:15:18.76M 2015-10-03T04:13:25.446Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2744 05:15:18.96M 2015-10-03T04:13:25.651Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2751 05:15:19.18M 2015-10-03T04:13:25.851Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2743 05:15:19.38M 2015-10-03T04:13:26.071Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.657 1504.2745 05:15:19.58M 2015-10-03T04:13:26.261Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2737 05:15:19.79M 2015-10-03T04:13:26.461Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.656 1504.2732 05:15:20.00M 2015-10-03T04:13:26.666Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:15:20.20M 2015-10-03T04:13:26.871Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2734 05:15:20.40M 2015-10-03T04:13:27.076Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2727 05:15:20.60M 2015-10-03T04:13:27.276Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2728 05:15:20.80M 2015-10-03T04:13:27.481Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:15:21.01M 2015-10-03T04:13:27.681Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2723 05:15:21.21M 2015-10-03T04:13:27.886Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.815 34.656 1504.2719 05:15:21.41M 2015-10-03T04:13:28.086Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2736 05:15:21.61M 2015-10-03T04:13:28.286Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2734 05:15:21.81M 2015-10-03T04:13:28.496Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2736 05:15:22.03M 2015-10-03T04:13:28.696Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2742 05:15:22.23M 2015-10-03T04:13:28.901Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2745 05:15:22.43M 2015-10-03T04:13:29.106Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.657 1504.2748 05:15:22.63M 2015-10-03T04:13:29.306Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.658 1504.2751 05:15:22.83M 2015-10-03T04:13:29.511Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.658 1504.2753 05:15:23.04M 2015-10-03T04:13:29.711Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2753 05:15:23.24M 2015-10-03T04:13:29.916Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2753 05:15:23.44M 2015-10-03T04:13:30.116Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2749 05:15:23.64M 2015-10-03T04:13:30.321Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.658 1504.2749 05:15:23.84M 2015-10-03T04:13:30.586Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2760 05:15:24.06M 2015-10-03T04:13:30.726Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2754 05:15:24.32M 2015-10-03T04:13:30.931Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2751 05:15:24.46M 2015-10-03T04:13:31.131Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2748 05:15:24.66M 2015-10-03T04:13:31.331Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2740 05:15:24.85M 2015-10-03T04:13:31.536Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2743 05:15:25.07M 2015-10-03T04:13:31.741Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.660 1504.2736 05:15:25.27M 2015-10-03T04:13:31.956Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.660 1504.2733 05:15:25.47M 2015-10-03T04:13:32.155Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.660 1504.2728 05:15:25.67M 2015-10-03T04:13:32.351Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.660 1504.2739 05:15:25.87M 2015-10-03T04:13:32.557Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2743 05:15:26.09M 2015-10-03T04:13:32.759Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2744 05:15:26.29M 2015-10-03T04:13:32.962Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2743 05:15:26.49M 2015-10-03T04:13:33.166Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.819 34.661 1504.2743 05:15:26.69M 2015-10-03T04:13:33.366Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2750 05:15:26.89M 2015-10-03T04:13:33.566Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2747 05:15:27.10M 2015-10-03T04:13:33.771Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2744 05:15:27.30M 2015-10-03T04:13:33.977Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2740 05:15:27.50M 2015-10-03T04:13:34.177Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.819 34.662 1504.2732 05:15:27.70M 2015-10-03T04:13:34.381Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.819 34.662 1504.2740 05:15:27.90M 2015-10-03T04:13:34.586Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.819 34.662 1504.2744 05:15:28.12M 2015-10-03T04:13:34.791Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.819 34.661 1504.2747 05:15:28.32M 2015-10-03T04:13:35.011Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.661 1504.2748 05:15:28.52M 2015-10-03T04:13:35.191Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2756 05:15:28.73M 2015-10-03T04:13:35.391Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2747 05:15:28.91M 2015-10-03T04:13:35.602Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.818 34.660 1504.2745 05:15:29.13M 2015-10-03T04:13:35.835Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2751 05:15:29.33M 2015-10-03T04:13:36.006Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2755 05:15:29.53M 2015-10-03T04:13:36.206Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2762 05:15:29.73M 2015-10-03T04:13:36.411Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.659 1504.2756 05:15:29.93M 2015-10-03T04:13:36.616Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2755 05:15:30.15M 2015-10-03T04:13:36.816Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2760 05:15:30.35M 2015-10-03T04:13:37.016Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.660 1504.2771 05:15:30.55M 2015-10-03T04:13:37.221Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.820 34.661 1504.2783 05:15:30.74M 2015-10-03T04:13:37.427Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.821 34.662 1504.2794 05:15:30.94M 2015-10-03T04:13:37.632Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.821 34.663 1504.2800 05:15:31.16M 2015-10-03T04:13:37.832Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.822 34.663 1504.2804 05:15:31.36M 2015-10-03T04:13:38.039Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.663 1504.2821 05:15:31.56M 2015-10-03T04:13:38.242Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.822 34.663 1504.2830 05:15:31.76M 2015-10-03T04:13:38.442Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.822 34.663 1504.2827 05:15:31.96M 2015-10-03T04:13:38.647Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.823 34.663 1504.2827 05:15:32.18M 2015-10-03T04:13:38.847Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.822 34.663 1504.2817 05:15:32.38M 2015-10-03T04:13:39.052Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.822 34.663 1504.2805 05:15:32.57M 2015-10-03T04:13:39.256Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.822 34.663 1504.2789 05:15:32.78M 2015-10-03T04:13:39.479Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.821 34.663 1504.2783 05:15:32.97M 2015-10-03T04:13:39.662Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.821 34.663 1504.2783 05:15:33.21M 2015-10-03T04:13:39.862Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.821 34.663 1504.2773 05:15:33.39M 2015-10-03T04:13:40.067Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.820 34.662 1504.2765 05:15:33.59M 2015-10-03T04:13:40.272Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.661 1504.2762 05:15:33.79M 2015-10-03T04:13:40.475Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2761 05:15:34.01M 2015-10-03T04:13:40.755Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2749 05:15:34.21M 2015-10-03T04:13:40.882Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.659 1504.2744 05:15:34.45M 2015-10-03T04:13:41.082Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2740 05:15:34.61M 2015-10-03T04:13:41.282Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.659 1504.2734 05:15:34.80M 2015-10-03T04:13:41.487Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.659 1504.2738 05:15:35.02M 2015-10-03T04:13:41.692Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2751 05:15:35.22M 2015-10-03T04:13:41.897Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.658 1504.2753 05:15:35.42M 2015-10-03T04:13:42.097Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2750 05:15:35.62M 2015-10-03T04:13:42.302Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2749 05:15:35.82M 2015-10-03T04:13:42.502Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2754 05:15:36.04M 2015-10-03T04:13:42.707Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.815 34.656 1504.2762 05:15:36.24M 2015-10-03T04:13:42.912Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.656 1504.2769 05:15:36.44M 2015-10-03T04:13:43.112Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.656 1504.2765 05:15:36.64M 2015-10-03T04:13:43.312Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2761 05:15:36.83M 2015-10-03T04:13:43.518Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2747 05:15:37.05M 2015-10-03T04:13:43.722Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.814 34.655 1504.2743 05:15:37.25M 2015-10-03T04:13:43.942Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.814 34.655 1504.2743 05:15:37.45M 2015-10-03T04:13:44.127Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.813 34.654 1504.2744 05:15:37.67M 2015-10-03T04:13:44.327Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.813 34.654 1504.2745 05:15:37.85M 2015-10-03T04:13:44.532Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.813 34.654 1504.2739 05:15:38.07M 2015-10-03T04:13:44.737Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.813 34.654 1504.2725 05:15:38.27M 2015-10-03T04:13:44.937Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.813 34.654 1504.2727 05:15:38.47M 2015-10-03T04:13:45.142Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.812 34.654 1504.2731 05:15:38.66M 2015-10-03T04:13:45.342Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.813 34.654 1504.2732 05:15:38.86M 2015-10-03T04:13:45.547Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.813 34.654 1504.2740 05:15:39.08M 2015-10-03T04:13:45.798Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2743 05:15:39.28M 2015-10-03T04:13:45.957Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.655 1504.2742 05:15:39.53M 2015-10-03T04:13:46.158Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.655 1504.2750 05:15:39.68M 2015-10-03T04:13:46.357Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.654 1504.2749 05:15:39.88M 2015-10-03T04:13:46.562Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.654 1504.2750 05:15:40.10M 2015-10-03T04:13:46.767Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.814 34.654 1504.2751 05:15:40.30M 2015-10-03T04:13:46.967Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.814 34.655 1504.2759 05:15:40.50M 2015-10-03T04:13:47.172Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2759 05:15:40.69M 2015-10-03T04:13:47.377Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2744 05:15:40.89M 2015-10-03T04:13:47.577Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2750 05:15:41.11M 2015-10-03T04:13:47.777Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2753 05:15:41.31M 2015-10-03T04:13:47.982Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2744 05:15:41.51M 2015-10-03T04:13:48.187Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2739 05:15:41.71M 2015-10-03T04:13:48.407Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2747 05:15:41.91M 2015-10-03T04:13:48.596Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2733 05:15:42.14M 2015-10-03T04:13:48.798Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2721 05:15:42.33M 2015-10-03T04:13:49.002Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2706 05:15:42.53M 2015-10-03T04:13:49.202Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2689 05:15:42.73M 2015-10-03T04:13:49.436Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2687 05:15:42.92M 2015-10-03T04:13:49.607Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.812 34.655 1504.2662 05:15:43.15M 2015-10-03T04:13:49.812Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.811 34.655 1504.2659 05:15:43.34M 2015-10-03T04:13:50.036Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.811 34.654 1504.2651 05:15:43.54M 2015-10-03T04:13:50.217Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.811 34.654 1504.2653 05:15:43.74M 2015-10-03T04:13:50.422Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.811 34.654 1504.2670 05:15:43.94M 2015-10-03T04:13:50.627Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.812 34.654 1504.2692 05:15:44.16M 2015-10-03T04:13:50.872Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.812 34.655 1504.2695 05:15:44.36M 2015-10-03T04:13:51.027Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.813 34.656 1504.2708 05:15:44.60M 2015-10-03T04:13:51.232Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2711 05:15:44.75M 2015-10-03T04:13:51.432Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2711 05:15:44.95M 2015-10-03T04:13:51.637Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.657 1504.2717 05:15:45.17M 2015-10-03T04:13:51.842Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2728 05:15:45.37M 2015-10-03T04:13:52.047Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2737 05:15:45.57M 2015-10-03T04:13:52.247Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2748 05:15:45.77M 2015-10-03T04:13:52.452Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2743 05:15:45.97M 2015-10-03T04:13:52.657Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2749 05:15:46.19M 2015-10-03T04:13:52.872Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2759 05:15:46.39M 2015-10-03T04:13:53.057Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2771 05:15:46.60M 2015-10-03T04:13:53.262Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2771 05:15:46.78M 2015-10-03T04:13:53.467Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2756 05:15:47.00M 2015-10-03T04:13:53.667Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2749 05:15:47.20M 2015-10-03T04:13:53.867Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.818 34.660 1504.2739 05:15:47.40M 2015-10-03T04:13:54.078Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.818 34.660 1504.2743 05:15:47.60M 2015-10-03T04:13:54.277Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.660 1504.2739 05:15:47.80M 2015-10-03T04:13:54.482Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.660 1504.2742 05:15:48.02M 2015-10-03T04:13:54.682Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2744 05:15:48.22M 2015-10-03T04:13:54.887Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.659 1504.2737 05:15:48.41M 2015-10-03T04:13:55.087Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2736 05:15:48.61M 2015-10-03T04:13:55.292Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.665 1504.2816 05:15:48.81M 2015-10-03T04:13:55.497Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.666 1504.2825 05:15:49.03M 2015-10-03T04:13:55.697Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.824 34.666 1504.2826 05:15:49.23M 2015-10-03T04:13:55.947Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2831 05:15:49.43M 2015-10-03T04:13:56.107Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2831 05:15:49.67M 2015-10-03T04:13:56.307Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.666 1504.2832 05:15:49.83M 2015-10-03T04:13:56.512Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.665 1504.2836 05:15:50.05M 2015-10-03T04:13:56.718Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.824 34.666 1504.2827 05:15:50.25M 2015-10-03T04:13:56.917Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.823 34.664 1504.2823 05:15:50.45M 2015-10-03T04:13:57.120Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.823 34.664 1504.2820 05:15:50.65M 2015-10-03T04:13:57.337Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.822 34.663 1504.2819 05:15:50.84M 2015-10-03T04:13:57.527Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.821 34.662 1504.2810 05:15:51.08M 2015-10-03T04:13:57.727Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.819 34.660 1504.2797 05:15:51.26M 2015-10-03T04:13:57.932Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2777 05:15:51.46M 2015-10-03T04:13:58.132Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.817 34.660 1504.2699 05:15:51.66M 2015-10-03T04:13:58.338Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.815 34.659 1504.2684 05:15:51.86M 2015-10-03T04:13:58.542Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.658 1504.2686 05:15:52.08M 2015-10-03T04:13:58.742Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2675 05:15:52.28M 2015-10-03T04:13:58.955Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2675 05:15:52.47M 2015-10-03T04:13:59.152Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2675 05:15:52.67M 2015-10-03T04:13:59.352Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.814 34.658 1504.2667 05:15:52.87M 2015-10-03T04:13:59.558Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.813 34.657 1504.2660 05:15:53.09M 2015-10-03T04:13:59.762Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.813 34.657 1504.2664 05:15:53.29M 2015-10-03T04:13:59.963Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.813 34.657 1504.2661 05:15:53.49M