2015-10-03T04:12:00.172Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2701 05:13:53.69M 2015-10-03T04:12:00.377Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2708 05:13:53.89M 2015-10-03T04:12:00.582Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2708 05:13:54.11M 2015-10-03T04:12:00.782Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.813 34.656 1504.2712 05:13:54.31M 2015-10-03T04:12:00.992Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.813 34.656 1504.2709 05:13:54.51M 2015-10-03T04:12:01.208Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2712 05:13:54.71M 2015-10-03T04:12:01.392Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2712 05:13:54.93M 2015-10-03T04:12:01.597Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2704 05:13:55.13M 2015-10-03T04:12:01.802Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.657 1504.2700 05:13:55.33M 2015-10-03T04:12:02.002Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.657 1504.2709 05:13:55.53M 2015-10-03T04:12:02.236Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2722 05:13:55.72M 2015-10-03T04:12:02.407Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2723 05:13:55.92M 2015-10-03T04:12:02.612Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2733 05:13:56.14M 2015-10-03T04:12:02.817Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2733 05:13:56.34M 2015-10-03T04:12:03.018Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.657 1504.2740 05:13:56.54M 2015-10-03T04:12:03.222Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.657 1504.2744 05:13:56.74M 2015-10-03T04:12:03.427Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.816 34.657 1504.2739 05:13:56.94M 2015-10-03T04:12:03.627Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2750 05:13:57.16M 2015-10-03T04:12:03.832Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2756 05:13:57.36M 2015-10-03T04:12:04.032Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2764 05:13:57.56M 2015-10-03T04:12:04.237Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2756 05:13:57.75M 2015-10-03T04:12:04.443Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.658 1504.2753 05:13:57.95M 2015-10-03T04:12:04.642Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2754 05:13:58.17M 2015-10-03T04:12:04.847Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2760 05:13:58.37M 2015-10-03T04:12:05.047Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2751 05:13:58.57M 2015-10-03T04:12:05.252Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2745 05:13:58.77M 2015-10-03T04:12:05.458Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2750 05:13:58.97M 2015-10-03T04:12:05.673Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2753 05:13:59.19M 2015-10-03T04:12:05.862Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2755 05:13:59.40M 2015-10-03T04:12:06.067Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.656 1504.2755 05:13:59.58M 2015-10-03T04:12:06.267Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2758 05:13:59.79M 2015-10-03T04:12:06.472Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2754 05:14:00.00M 2015-10-03T04:12:06.672Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2766 05:14:00.20M 2015-10-03T04:12:06.878Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.656 1504.2769 05:14:00.40M 2015-10-03T04:12:07.079Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.656 1504.2764 05:14:00.60M 2015-10-03T04:12:07.315Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.815 34.656 1504.2759 05:14:00.80M 2015-10-03T04:12:07.488Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2745 05:14:01.02M 2015-10-03T04:12:07.716Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.819 34.660 1504.2789 05:14:01.22M 2015-10-03T04:12:07.893Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.819 34.660 1504.2786 05:14:01.42M 2015-10-03T04:12:08.093Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.819 34.660 1504.2789 05:14:01.62M 2015-10-03T04:12:08.298Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.820 34.661 1504.2791 05:14:01.81M 2015-10-03T04:12:08.503Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.820 34.661 1504.2787 05:14:02.03M 2015-10-03T04:12:08.708Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.821 34.662 1504.2786 05:14:02.23M 2015-10-03T04:12:08.903Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2751 05:14:02.43M 2015-10-03T04:12:09.108Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2737 05:14:02.63M 2015-10-03T04:12:09.313Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2736 05:14:02.83M 2015-10-03T04:12:09.518Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2739 05:14:03.05M 2015-10-03T04:12:09.721Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2748 05:14:03.25M 2015-10-03T04:12:09.923Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2699 05:14:03.45M 2015-10-03T04:12:10.143Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2701 05:14:03.64M 2015-10-03T04:12:10.328Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.658 1504.2710 05:14:03.86M 2015-10-03T04:12:10.528Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.658 1504.2714 05:14:04.06M 2015-10-03T04:12:10.733Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.809 34.652 1504.2657 05:14:04.26M 2015-10-03T04:12:10.938Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.808 34.651 1504.2650 05:14:04.46M 2015-10-03T04:12:11.143Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2668 05:14:04.66M 2015-10-03T04:12:11.343Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2678 05:14:04.86M 2015-10-03T04:12:11.543Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.652 1504.2687 05:14:05.08M 2015-10-03T04:12:11.748Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.652 1504.2699 05:14:05.27M 2015-10-03T04:12:11.953Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.812 34.653 1504.2709 05:14:05.47M 2015-10-03T04:12:12.153Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.812 34.653 1504.2733 05:14:05.67M 2015-10-03T04:12:12.360Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.813 34.654 1504.2744 05:14:05.87M 2015-10-03T04:12:12.558Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.810 34.651 1504.2711 05:14:06.09M 2015-10-03T04:12:12.768Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.810 34.650 1504.2709 05:14:06.29M 2015-10-03T04:12:12.968Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.810 34.650 1504.2700 05:14:06.49M 2015-10-03T04:12:13.168Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.810 34.651 1504.2704 05:14:06.69M 2015-10-03T04:12:13.373Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.809 34.651 1504.2695 05:14:06.89M 2015-10-03T04:12:13.578Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.809 34.650 1504.2689 05:14:07.11M 2015-10-03T04:12:13.783Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.808 34.650 1504.2686 05:14:07.31M 2015-10-03T04:12:13.983Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.816 34.656 1504.2766 05:14:07.51M 2015-10-03T04:12:14.183Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.816 34.657 1504.2775 05:14:07.70M 2015-10-03T04:12:14.388Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.657 1504.2777 05:14:07.90M 2015-10-03T04:12:14.608Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2770 05:14:08.12M 2015-10-03T04:12:14.793Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2762 05:14:08.34M 2015-10-03T04:12:14.999Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.817 34.657 1504.2765 05:14:08.52M 2015-10-03T04:12:15.198Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2771 05:14:08.72M 2015-10-03T04:12:15.403Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.659 1504.2780 05:14:08.92M 2015-10-03T04:12:15.603Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2784 05:14:09.14M 2015-10-03T04:12:15.808Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.658 1504.2782 05:14:09.34M 2015-10-03T04:12:16.013Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2784 05:14:09.53M 2015-10-03T04:12:16.218Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.817 34.657 1504.2771 05:14:09.74M 2015-10-03T04:12:16.423Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2765 05:14:09.93M 2015-10-03T04:12:16.623Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.816 34.658 1504.2733 05:14:10.15M 2015-10-03T04:12:16.823Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.657 1504.2729 05:14:10.35M 2015-10-03T04:12:17.028Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2725 05:14:10.55M 2015-10-03T04:12:17.236Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2721 05:14:10.75M 2015-10-03T04:12:17.433Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.657 1504.2708 05:14:10.95M 2015-10-03T04:12:17.640Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2704 05:14:11.17M 2015-10-03T04:12:17.839Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2717 05:14:11.37M 2015-10-03T04:12:18.043Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.658 1504.2725 05:14:11.57M 2015-10-03T04:12:18.248Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.658 1504.2721 05:14:11.77M 2015-10-03T04:12:18.448Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2714 05:14:11.96M 2015-10-03T04:12:18.653Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2706 05:14:12.18M 2015-10-03T04:12:18.853Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2701 05:14:12.38M 2015-10-03T04:12:19.073Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2704 05:14:12.58M 2015-10-03T04:12:19.263Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2706 05:14:12.79M 2015-10-03T04:12:19.463Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.657 1504.2705 05:14:13.00M 2015-10-03T04:12:19.668Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.657 1504.2714 05:14:13.20M 2015-10-03T04:12:19.868Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.814 34.657 1504.2706 05:14:13.40M 2015-10-03T04:12:20.073Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.656 1504.2698 05:14:13.59M 2015-10-03T04:12:20.273Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.813 34.656 1504.2688 05:14:13.79M 2015-10-03T04:12:20.479Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.813 34.656 1504.2688 05:14:14.01M 2015-10-03T04:12:20.683Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.813 34.656 1504.2687 05:14:14.21M 2015-10-03T04:12:20.888Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.657 1504.2699 05:14:14.41M 2015-10-03T04:12:21.088Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.657 1504.2712 05:14:14.61M 2015-10-03T04:12:21.288Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2717 05:14:14.81M 2015-10-03T04:12:21.516Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2732 05:14:15.03M 2015-10-03T04:12:21.693Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2736 05:14:15.23M 2015-10-03T04:12:21.903Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.657 1504.2736 05:14:15.42M 2015-10-03T04:12:22.098Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:14:15.62M 2015-10-03T04:12:22.303Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2733 05:14:15.82M 2015-10-03T04:12:22.508Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:14:16.04M 2015-10-03T04:12:22.713Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.816 34.657 1504.2733 05:14:16.24M 2015-10-03T04:12:22.913Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.658 1504.2748 05:14:16.44M 2015-10-03T04:12:23.113Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.817 34.658 1504.2758 05:14:16.64M 2015-10-03T04:12:23.323Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.817 34.658 1504.2767 05:14:16.84M 2015-10-03T04:12:23.544Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.658 1504.2769 05:14:17.06M 2015-10-03T04:12:23.728Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.817 34.658 1504.2765 05:14:17.27M 2015-10-03T04:12:23.928Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2759 05:14:17.46M 2015-10-03T04:12:24.133Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.657 1504.2739 05:14:17.65M 2015-10-03T04:12:24.333Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.657 1504.2742 05:14:17.85M 2015-10-03T04:12:24.543Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2736 05:14:18.07M 2015-10-03T04:12:24.743Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.814 34.656 1504.2729 05:14:18.27M 2015-10-03T04:12:24.948Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2738 05:14:18.47M 2015-10-03T04:12:25.148Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2748 05:14:18.67M 2015-10-03T04:12:25.353Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2758 05:14:18.87M 2015-10-03T04:12:25.553Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2759 05:14:19.09M 2015-10-03T04:12:25.761Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2755 05:14:19.28M 2015-10-03T04:12:25.958Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2748 05:14:19.49M 2015-10-03T04:12:26.163Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2740 05:14:19.68M 2015-10-03T04:12:26.368Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2734 05:14:19.88M 2015-10-03T04:12:26.568Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.656 1504.2729 05:14:20.10M 2015-10-03T04:12:26.773Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2731 05:14:20.30M 2015-10-03T04:12:26.973Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2733 05:14:20.50M 2015-10-03T04:12:27.183Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.656 1504.2729 05:14:20.70M 2015-10-03T04:12:27.383Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2728 05:14:20.90M 2015-10-03T04:12:27.583Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2720 05:14:21.12M 2015-10-03T04:12:27.788Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2725 05:14:21.31M 2015-10-03T04:12:28.009Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2722 05:14:21.51M 2015-10-03T04:12:28.193Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2721 05:14:21.73M 2015-10-03T04:12:28.394Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2721 05:14:21.91M 2015-10-03T04:12:28.599Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2715 05:14:22.13M 2015-10-03T04:12:28.803Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2711 05:14:22.33M 2015-10-03T04:12:29.036Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.657 1504.2720 05:14:22.53M 2015-10-03T04:12:29.208Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2726 05:14:22.73M 2015-10-03T04:12:29.408Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2725 05:14:22.93M 2015-10-03T04:12:29.618Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:14:23.14M 2015-10-03T04:12:29.818Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.657 1504.2711 05:14:23.35M 2015-10-03T04:12:30.023Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2708 05:14:23.54M 2015-10-03T04:12:30.223Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2705 05:14:23.74M 2015-10-03T04:12:30.429Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.816 34.659 1504.2699 05:14:23.94M 2015-10-03T04:12:30.634Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.817 34.660 1504.2708 05:14:24.16M 2015-10-03T04:12:30.834Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.817 34.660 1504.2711 05:14:24.36M 2015-10-03T04:12:31.034Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.814 34.658 1504.2682 05:14:24.56M 2015-10-03T04:12:31.239Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.814 34.657 1504.2682 05:14:24.76M 2015-10-03T04:12:31.444Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.814 34.658 1504.2684 05:14:24.96M 2015-10-03T04:12:31.644Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.815 34.658 1504.2697 05:14:25.18M 2015-10-03T04:12:31.849Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.815 34.657 1504.2712 05:14:25.37M 2015-10-03T04:12:32.054Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2720 05:14:25.58M 2015-10-03T04:12:32.254Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2722 05:14:25.77M 2015-10-03T04:12:32.474Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.657 1504.2708 05:14:25.97M 2015-10-03T04:12:32.659Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2716 05:14:26.21M 2015-10-03T04:12:32.864Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2726 05:14:26.39M 2015-10-03T04:12:33.069Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2725 05:14:26.59M 2015-10-03T04:12:33.269Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2726 05:14:26.79M 2015-10-03T04:12:33.469Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2748 05:14:27.01M 2015-10-03T04:12:33.674Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.658 1504.2754 05:14:27.20M 2015-10-03T04:12:33.915Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2765 05:14:27.41M 2015-10-03T04:12:34.084Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.817 34.658 1504.2770 05:14:27.60M 2015-10-03T04:12:34.284Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.817 34.658 1504.2776 05:14:27.80M 2015-10-03T04:12:34.489Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.658 1504.2787 05:14:28.02M 2015-10-03T04:12:34.694Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.817 34.658 1504.2788 05:14:28.22M 2015-10-03T04:12:34.894Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.817 34.657 1504.2800 05:14:28.42M 2015-10-03T04:12:35.099Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.817 34.656 1504.2792 05:14:28.62M 2015-10-03T04:12:35.299Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.816 34.656 1504.2789 05:14:28.82M 2015-10-03T04:12:35.504Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.816 34.657 1504.2782 05:14:29.04M 2015-10-03T04:12:35.704Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.816 34.657 1504.2778 05:14:29.24M 2015-10-03T04:12:35.909Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.656 1504.2766 05:14:29.43M 2015-10-03T04:12:36.114Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2769 05:14:29.63M 2015-10-03T04:12:36.314Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2760 05:14:29.83M 2015-10-03T04:12:36.519Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.658 1504.2765 05:14:30.05M 2015-10-03T04:12:36.721Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.658 1504.2758 05:14:30.25M 2015-10-03T04:12:36.944Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2754 05:14:30.45M 2015-10-03T04:12:37.129Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2753 05:14:30.66M 2015-10-03T04:12:37.329Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.658 1504.2751 05:14:30.85M 2015-10-03T04:12:37.534Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2762 05:14:31.07M 2015-10-03T04:12:37.739Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2756 05:14:31.27M 2015-10-03T04:12:37.956Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2747 05:14:31.46M 2015-10-03T04:12:38.144Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2754 05:14:31.66M 2015-10-03T04:12:38.344Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2756 05:14:31.86M 2015-10-03T04:12:38.549Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2758 05:14:32.08M 2015-10-03T04:12:38.749Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.816 34.656 1504.2761 05:14:32.28M 2015-10-03T04:12:38.954Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.816 34.656 1504.2770 05:14:32.48M 2015-10-03T04:12:39.195Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.815 34.656 1504.2762 05:14:32.68M 2015-10-03T04:12:39.360Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.818 34.659 1504.2799 05:14:32.88M 2015-10-03T04:12:39.564Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.819 34.660 1504.2813 05:14:33.10M 2015-10-03T04:12:39.764Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.816 34.657 1504.2782 05:14:33.30M 2015-10-03T04:12:39.969Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.656 1504.2769 05:14:33.49M 2015-10-03T04:12:40.174Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2755 05:14:33.69M 2015-10-03T04:12:40.374Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2750 05:14:33.89M 2015-10-03T04:12:40.579Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2747 05:14:34.11M 2015-10-03T04:12:40.784Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.657 1504.2739 05:14:34.31M 2015-10-03T04:12:40.984Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.816 34.658 1504.2733 05:14:34.51M 2015-10-03T04:12:41.189Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2726 05:14:34.71M 2015-10-03T04:12:41.409Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2744 05:14:34.91M 2015-10-03T04:12:41.594Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2758 05:14:35.14M 2015-10-03T04:12:41.799Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2758 05:14:35.33M 2015-10-03T04:12:42.000Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2760 05:14:35.52M 2015-10-03T04:12:42.204Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2764 05:14:35.72M 2015-10-03T04:12:42.409Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.659 1504.2769 05:14:35.92M 2015-10-03T04:12:42.609Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.819 34.659 1504.2800 05:14:36.14M 2015-10-03T04:12:42.814Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.656 1504.2765 05:14:36.34M 2015-10-03T04:12:43.014Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2760 05:14:36.54M 2015-10-03T04:12:43.219Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2750 05:14:36.74M 2015-10-03T04:12:43.424Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2753 05:14:36.94M 2015-10-03T04:12:43.624Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2755 05:14:37.15M 2015-10-03T04:12:43.824Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.656 1504.2758 05:14:37.36M 2015-10-03T04:12:44.029Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.814 34.655 1504.2754 05:14:37.55M 2015-10-03T04:12:44.234Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2729 05:14:37.75M 2015-10-03T04:12:44.434Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2720 05:14:37.95M 2015-10-03T04:12:44.640Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2712 05:14:38.17M 2015-10-03T04:12:44.844Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.812 34.653 1504.2708 05:14:38.37M 2015-10-03T04:12:45.044Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.653 1504.2695 05:14:38.57M 2015-10-03T04:12:45.275Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.654 1504.2689 05:14:38.77M 2015-10-03T04:12:45.449Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.812 34.654 1504.2693 05:14:38.96M 2015-10-03T04:12:45.649Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.812 34.655 1504.2693 05:14:39.18M 2015-10-03T04:12:45.874Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.813 34.655 1504.2706 05:14:39.38M 2015-10-03T04:12:46.064Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.813 34.655 1504.2709 05:14:39.60M 2015-10-03T04:12:46.264Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2714 05:14:39.78M 2015-10-03T04:12:46.469Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2719 05:14:40.00M 2015-10-03T04:12:46.669Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2711 05:14:40.20M 2015-10-03T04:12:46.869Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.823 34.664 1504.2805 05:14:40.40M 2015-10-03T04:12:47.074Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.823 34.665 1504.2805 05:14:40.60M 2015-10-03T04:12:47.280Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.823 34.666 1504.2806 05:14:40.80M 2015-10-03T04:12:47.484Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.824 34.666 1504.2800 05:14:41.02M 2015-10-03T04:12:47.684Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.823 34.666 1504.2797 05:14:41.22M 2015-10-03T04:12:47.889Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.823 34.665 1504.2789 05:14:41.41M 2015-10-03T04:12:48.116Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.822 34.665 1504.2783 05:14:41.61M 2015-10-03T04:12:48.294Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.822 34.665 1504.2783 05:14:41.81M 2015-10-03T04:12:48.499Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.821 34.664 1504.2771 05:14:42.03M 2015-10-03T04:12:48.699Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.821 34.663 1504.2767 05:14:42.23M 2015-10-03T04:12:48.899Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.820 34.663 1504.2751 05:14:42.43M 2015-10-03T04:12:49.104Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.819 34.662 1504.2737 05:14:42.63M 2015-10-03T04:12:49.309Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2721 05:14:42.83M 2015-10-03T04:12:49.509Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.816 34.660 1504.2716 05:14:43.05M 2015-10-03T04:12:49.714Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.816 34.659 1504.2701 05:14:43.24M 2015-10-03T04:12:49.920Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.658 1504.2690 05:14:43.44M 2015-10-03T04:12:50.124Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2688 05:14:43.64M 2015-10-03T04:12:50.340Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.814 34.657 1504.2693 05:14:43.84M 2015-10-03T04:12:50.529Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.814 34.657 1504.2695 05:14:44.08M 2015-10-03T04:12:50.729Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2699 05:14:44.26M 2015-10-03T04:12:50.934Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2699 05:14:44.46M 2015-10-03T04:12:51.134Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2705 05:14:44.66M 2015-10-03T04:12:51.339Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2711 05:14:44.86M 2015-10-03T04:12:51.545Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2715 05:14:45.08M 2015-10-03T04:12:51.745Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.815 34.658 1504.2710 05:14:45.28M 2015-10-03T04:12:51.949Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2704 05:14:45.48M 2015-10-03T04:12:52.154Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2715 05:14:45.67M 2015-10-03T04:12:52.354Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.816 34.659 1504.2717 05:14:45.87M 2015-10-03T04:12:52.554Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.817 34.659 1504.2726 05:14:46.09M 2015-10-03T04:12:52.760Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.659 1504.2722 05:14:46.29M 2015-10-03T04:12:52.965Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2721 05:14:46.49M 2015-10-03T04:12:53.165Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2722 05:14:46.69M 2015-10-03T04:12:53.370Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2722 05:14:46.88M 2015-10-03T04:12:53.575Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2723 05:14:47.10M 2015-10-03T04:12:53.775Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2726 05:14:47.30M 2015-10-03T04:12:53.980Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.659 1504.2729 05:14:47.50M 2015-10-03T04:12:54.180Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.816 34.659 1504.2726 05:14:47.70M 2015-10-03T04:12:54.395Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2734 05:14:47.90M 2015-10-03T04:12:54.585Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2733 05:14:48.12M 2015-10-03T04:12:54.805Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2739 05:14:48.32M 2015-10-03T04:12:54.995Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2750 05:14:48.53M 2015-10-03T04:12:55.200Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2758 05:14:48.72M 2015-10-03T04:12:55.400Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2762 05:14:48.92M 2015-10-03T04:12:55.605Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2770 05:14:49.13M 2015-10-03T04:12:55.805Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2773 05:14:49.33M 2015-10-03T04:12:56.035Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2778 05:14:49.53M 2015-10-03T04:12:56.215Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2781 05:14:49.73M 2015-10-03T04:12:56.415Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2769 05:14:49.93M 2015-10-03T04:12:56.615Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2776 05:14:50.15M 2015-10-03T04:12:56.820Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2776 05:14:50.35M 2015-10-03T04:12:57.025Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.819 34.659 1504.2781 05:14:50.55M 2015-10-03T04:12:57.225Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2780 05:14:50.75M 2015-10-03T04:12:57.430Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2778 05:14:50.94M 2015-10-03T04:12:57.635Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2784 05:14:51.17M 2015-10-03T04:12:57.835Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2783 05:14:51.36M 2015-10-03T04:12:58.040Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2777 05:14:51.56M 2015-10-03T04:12:58.240Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2781 05:14:51.76M 2015-10-03T04:12:58.445Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2767 05:14:51.96M 2015-10-03T04:12:58.645Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.818 34.660 1504.2760 05:14:52.18M 2015-10-03T04:12:58.850Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2765 05:14:52.38M 2015-10-03T04:12:59.055Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.661 1504.2770 05:14:52.58M 2015-10-03T04:12:59.275Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.660 1504.2772 05:14:52.78M 2015-10-03T04:12:59.460Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.660 1504.2775 05:14:53.01M 2015-10-03T04:12:59.665Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.824 34.665 1504.2826 05:14:53.20M 2015-10-03T04:12:59.865Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.666 1504.2832 05:14:53.40M