2015-10-03T04:11:00.080Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2709 05:12:53.60M 2015-10-03T04:11:00.285Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.657 1504.2714 05:12:53.80M 2015-10-03T04:11:00.485Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.657 1504.2710 05:12:54.02M 2015-10-03T04:11:00.685Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2711 05:12:54.21M 2015-10-03T04:11:00.890Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2704 05:12:54.41M 2015-10-03T04:11:01.095Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.813 34.655 1504.2706 05:12:54.61M 2015-10-03T04:11:01.295Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2699 05:12:54.81M 2015-10-03T04:11:01.500Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2692 05:12:55.03M 2015-10-03T04:11:01.705Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2687 05:12:55.23M 2015-10-03T04:11:01.910Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.812 34.654 1504.2692 05:12:55.43M 2015-10-03T04:11:02.110Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2743 05:12:55.63M 2015-10-03T04:11:02.315Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2753 05:12:55.83M 2015-10-03T04:11:02.515Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.658 1504.2747 05:12:56.04M 2015-10-03T04:11:02.720Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2751 05:12:56.24M 2015-10-03T04:11:02.925Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.659 1504.2759 05:12:56.44M 2015-10-03T04:11:03.140Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.659 1504.2758 05:12:56.64M 2015-10-03T04:11:03.330Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.659 1504.2761 05:12:56.86M 2015-10-03T04:11:03.530Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.819 34.660 1504.2765 05:12:57.06M 2015-10-03T04:11:03.735Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.661 1504.2776 05:12:57.26M 2015-10-03T04:11:03.940Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.821 34.663 1504.2793 05:12:57.46M 2015-10-03T04:11:04.140Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.663 1504.2781 05:12:57.66M 2015-10-03T04:11:04.345Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.812 34.654 1504.2672 05:12:57.86M 2015-10-03T04:11:04.555Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2673 05:12:58.08M 2015-10-03T04:11:04.750Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2673 05:12:58.27M 2015-10-03T04:11:04.955Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.811 34.654 1504.2670 05:12:58.47M 2015-10-03T04:11:05.155Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.810 34.653 1504.2666 05:12:58.67M 2015-10-03T04:11:05.360Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.810 34.653 1504.2650 05:12:58.87M 2015-10-03T04:11:05.560Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.809 34.652 1504.2648 05:12:59.09M 2015-10-03T04:11:05.765Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.809 34.652 1504.2642 05:12:59.29M 2015-10-03T04:11:05.970Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.809 34.652 1504.2642 05:12:59.49M 2015-10-03T04:11:06.170Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.809 34.652 1504.2659 05:12:59.69M 2015-10-03T04:11:06.375Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2672 05:12:59.89M 2015-10-03T04:11:06.575Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.811 34.652 1504.2684 05:13:00.11M 2015-10-03T04:11:06.780Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.653 1504.2692 05:13:00.30M 2015-10-03T04:11:06.995Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.653 1504.2700 05:13:00.50M 2015-10-03T04:11:07.185Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.811 34.652 1504.2720 05:13:00.70M 2015-10-03T04:11:07.385Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.652 1504.2722 05:13:00.90M 2015-10-03T04:11:07.605Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.652 1504.2723 05:13:01.12M 2015-10-03T04:11:07.795Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.651 1504.2727 05:13:01.33M 2015-10-03T04:11:07.995Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.811 34.652 1504.2732 05:13:01.52M 2015-10-03T04:11:08.200Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.810 34.651 1504.2716 05:13:01.72M 2015-10-03T04:11:08.405Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.651 1504.2721 05:13:01.92M 2015-10-03T04:11:08.635Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.810 34.651 1504.2721 05:13:02.14M 2015-10-03T04:11:08.810Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.810 34.651 1504.2722 05:13:02.33M 2015-10-03T04:11:09.010Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.651 1504.2721 05:13:02.53M 2015-10-03T04:11:09.215Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.652 1504.2714 05:13:02.73M 2015-10-03T04:11:09.420Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.653 1504.2703 05:13:02.93M 2015-10-03T04:11:09.620Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.652 1504.2694 05:13:03.15M 2015-10-03T04:11:09.825Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.652 1504.2700 05:13:03.35M 2015-10-03T04:11:10.030Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.811 34.652 1504.2715 05:13:03.55M 2015-10-03T04:11:10.230Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.653 1504.2720 05:13:03.75M 2015-10-03T04:11:10.435Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.653 1504.2719 05:13:03.95M 2015-10-03T04:11:10.640Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.812 34.654 1504.2717 05:13:04.17M 2015-10-03T04:11:10.840Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.813 34.653 1504.2732 05:13:04.37M 2015-10-03T04:11:11.045Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.813 34.654 1504.2734 05:13:04.56M 2015-10-03T04:11:11.245Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.813 34.654 1504.2723 05:13:04.76M 2015-10-03T04:11:11.450Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2728 05:13:04.96M 2015-10-03T04:11:11.650Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2733 05:13:05.18M 2015-10-03T04:11:11.855Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2733 05:13:05.38M 2015-10-03T04:11:12.075Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2738 05:13:05.58M 2015-10-03T04:11:12.260Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.814 34.655 1504.2731 05:13:05.79M 2015-10-03T04:11:12.465Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.814 34.655 1504.2732 05:13:06.00M 2015-10-03T04:11:12.670Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2742 05:13:06.19M 2015-10-03T04:11:12.875Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.815 34.656 1504.2751 05:13:06.39M 2015-10-03T04:11:13.070Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2744 05:13:06.59M 2015-10-03T04:11:13.275Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.815 34.656 1504.2742 05:13:06.79M 2015-10-03T04:11:13.480Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2745 05:13:07.01M 2015-10-03T04:11:13.685Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2740 05:13:07.21M 2015-10-03T04:11:13.885Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.814 34.656 1504.2736 05:13:07.41M 2015-10-03T04:11:14.090Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.658 1504.2750 05:13:07.61M 2015-10-03T04:11:14.290Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.657 1504.2747 05:13:07.81M 2015-10-03T04:11:14.495Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.657 1504.2732 05:13:08.02M 2015-10-03T04:11:14.715Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.814 34.657 1504.2717 05:13:08.22M 2015-10-03T04:11:14.900Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.814 34.657 1504.2704 05:13:08.42M 2015-10-03T04:11:15.105Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.818 34.660 1504.2737 05:13:08.62M 2015-10-03T04:11:15.305Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.818 34.661 1504.2736 05:13:08.82M 2015-10-03T04:11:15.510Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.658 1504.2705 05:13:09.04M 2015-10-03T04:11:15.711Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.658 1504.2698 05:13:09.24M 2015-10-03T04:11:15.915Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.658 1504.2692 05:13:09.44M 2015-10-03T04:11:16.120Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.815 34.658 1504.2688 05:13:09.64M 2015-10-03T04:11:16.325Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.815 34.658 1504.2682 05:13:09.84M 2015-10-03T04:11:16.540Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2681 05:13:10.06M 2015-10-03T04:11:16.725Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.814 34.658 1504.2676 05:13:10.27M 2015-10-03T04:11:16.930Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.814 34.657 1504.2677 05:13:10.45M 2015-10-03T04:11:17.135Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2684 05:13:10.65M 2015-10-03T04:11:17.341Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2695 05:13:10.85M 2015-10-03T04:11:17.535Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.815 34.658 1504.2708 05:13:11.07M 2015-10-03T04:11:17.745Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.815 34.658 1504.2717 05:13:11.27M 2015-10-03T04:11:17.946Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2732 05:13:11.47M 2015-10-03T04:11:18.150Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.659 1504.2734 05:13:11.67M 2015-10-03T04:11:18.355Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2736 05:13:11.87M 2015-10-03T04:11:18.555Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2748 05:13:12.09M 2015-10-03T04:11:18.760Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2745 05:13:12.29M 2015-10-03T04:11:18.960Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2738 05:13:12.48M 2015-10-03T04:11:19.165Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.814 34.656 1504.2726 05:13:12.68M 2015-10-03T04:11:19.370Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.655 1504.2727 05:13:12.88M 2015-10-03T04:11:19.570Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.813 34.655 1504.2714 05:13:13.10M 2015-10-03T04:11:19.775Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.813 34.655 1504.2714 05:13:13.30M 2015-10-03T04:11:19.975Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.655 1504.2711 05:13:13.50M 2015-10-03T04:11:20.181Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.655 1504.2711 05:13:13.70M 2015-10-03T04:11:20.385Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.813 34.654 1504.2699 05:13:13.90M 2015-10-03T04:11:20.585Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.812 34.654 1504.2688 05:13:14.11M 2015-10-03T04:11:20.790Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.812 34.654 1504.2684 05:13:14.31M 2015-10-03T04:11:21.011Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.654 1504.2692 05:13:14.51M 2015-10-03T04:11:21.196Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2699 05:13:14.73M 2015-10-03T04:11:21.396Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.653 1504.2704 05:13:14.91M 2015-10-03T04:11:21.595Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.659 1504.2773 05:13:15.13M 2015-10-03T04:11:21.806Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.660 1504.2776 05:13:15.33M 2015-10-03T04:11:22.006Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.819 34.660 1504.2781 05:13:15.53M 2015-10-03T04:11:22.211Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.820 34.660 1504.2793 05:13:15.72M 2015-10-03T04:11:22.411Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.820 34.661 1504.2798 05:13:15.92M 2015-10-03T04:11:22.616Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2809 05:13:16.14M 2015-10-03T04:11:22.821Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.655 1504.2723 05:13:16.34M 2015-10-03T04:11:23.021Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.813 34.654 1504.2723 05:13:16.54M 2015-10-03T04:11:23.226Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.653 1504.2719 05:13:16.74M 2015-10-03T04:11:23.426Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.812 34.653 1504.2716 05:13:16.94M 2015-10-03T04:11:23.631Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.812 34.653 1504.2715 05:13:17.16M 2015-10-03T04:11:23.836Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.811 34.653 1504.2709 05:13:17.36M 2015-10-03T04:11:24.036Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.811 34.653 1504.2700 05:13:17.56M 2015-10-03T04:11:24.276Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.811 34.653 1504.2699 05:13:17.76M 2015-10-03T04:11:24.441Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.811 34.653 1504.2690 05:13:17.96M 2015-10-03T04:11:24.646Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.811 34.653 1504.2687 05:13:18.17M 2015-10-03T04:11:24.851Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.811 34.653 1504.2689 05:13:18.37M 2015-10-03T04:11:25.051Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.812 34.654 1504.2698 05:13:18.57M 2015-10-03T04:11:25.256Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.812 34.655 1504.2705 05:13:18.77M 2015-10-03T04:11:25.476Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.813 34.656 1504.2704 05:13:18.97M 2015-10-03T04:11:25.676Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2716 05:13:19.21M 2015-10-03T04:11:25.866Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.657 1504.2723 05:13:19.39M 2015-10-03T04:11:26.075Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2726 05:13:19.59M 2015-10-03T04:11:26.271Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.656 1504.2729 05:13:19.79M 2015-10-03T04:11:26.476Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2731 05:13:20.01M 2015-10-03T04:11:26.676Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2733 05:13:20.20M 2015-10-03T04:11:26.881Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2738 05:13:20.40M 2015-10-03T04:11:27.116Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2739 05:13:20.60M 2015-10-03T04:11:27.286Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2744 05:13:20.80M 2015-10-03T04:11:27.491Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2750 05:13:21.02M 2015-10-03T04:11:27.691Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2712 05:13:21.22M 2015-10-03T04:11:27.891Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2706 05:13:21.42M 2015-10-03T04:11:28.096Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2701 05:13:21.61M 2015-10-03T04:11:28.301Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2701 05:13:21.81M 2015-10-03T04:11:28.501Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.654 1504.2701 05:13:22.03M 2015-10-03T04:11:28.706Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2701 05:13:22.23M 2015-10-03T04:11:28.911Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.653 1504.2698 05:13:22.43M 2015-10-03T04:11:29.111Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2683 05:13:22.63M 2015-10-03T04:11:29.316Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2683 05:13:22.83M 2015-10-03T04:11:29.521Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2677 05:13:23.05M 2015-10-03T04:11:29.721Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.652 1504.2668 05:13:23.25M 2015-10-03T04:11:29.941Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.652 1504.2668 05:13:23.45M 2015-10-03T04:11:30.126Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2671 05:13:23.66M 2015-10-03T04:11:30.356Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.811 34.653 1504.2684 05:13:23.84M 2015-10-03T04:11:30.531Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.812 34.654 1504.2692 05:13:24.07M 2015-10-03T04:11:30.736Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.812 34.654 1504.2699 05:13:24.26M 2015-10-03T04:11:30.941Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.654 1504.2708 05:13:24.46M 2015-10-03T04:11:31.146Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2712 05:13:24.66M 2015-10-03T04:11:31.346Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.813 34.654 1504.2704 05:13:24.86M 2015-10-03T04:11:31.551Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.812 34.655 1504.2703 05:13:25.08M 2015-10-03T04:11:31.751Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.812 34.655 1504.2694 05:13:25.28M 2015-10-03T04:11:31.956Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.812 34.654 1504.2683 05:13:25.48M 2015-10-03T04:11:32.161Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.655 1504.2684 05:13:25.68M 2015-10-03T04:11:32.361Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.812 34.655 1504.2698 05:13:25.88M 2015-10-03T04:11:32.595Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.813 34.655 1504.2708 05:13:26.09M 2015-10-03T04:11:32.781Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2709 05:13:26.29M 2015-10-03T04:11:32.971Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2725 05:13:26.49M 2015-10-03T04:11:33.176Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.656 1504.2732 05:13:26.69M 2015-10-03T04:11:33.376Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.814 34.655 1504.2728 05:13:26.89M 2015-10-03T04:11:33.577Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.655 1504.2721 05:13:27.11M 2015-10-03T04:11:33.781Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2716 05:13:27.31M 2015-10-03T04:11:33.986Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2710 05:13:27.51M 2015-10-03T04:11:34.186Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2700 05:13:27.71M 2015-10-03T04:11:34.411Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.814 34.656 1504.2693 05:13:27.90M 2015-10-03T04:11:34.591Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2704 05:13:28.14M 2015-10-03T04:11:34.801Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2717 05:13:28.32M 2015-10-03T04:11:35.001Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.656 1504.2725 05:13:28.52M 2015-10-03T04:11:35.206Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:13:28.72M 2015-10-03T04:11:35.406Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:13:28.92M 2015-10-03T04:11:35.611Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:13:29.14M 2015-10-03T04:11:35.816Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2731 05:13:29.34M 2015-10-03T04:11:36.016Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2715 05:13:29.54M 2015-10-03T04:11:36.221Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2711 05:13:29.74M 2015-10-03T04:11:36.421Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2710 05:13:29.94M 2015-10-03T04:11:36.626Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2703 05:13:30.15M 2015-10-03T04:11:36.826Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2700 05:13:30.35M 2015-10-03T04:11:37.031Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.813 34.655 1504.2703 05:13:30.55M 2015-10-03T04:11:37.231Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.813 34.654 1504.2706 05:13:30.75M 2015-10-03T04:11:37.436Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.655 1504.2720 05:13:30.95M 2015-10-03T04:11:37.638Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.814 34.655 1504.2717 05:13:31.17M 2015-10-03T04:11:37.841Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2719 05:13:31.37M 2015-10-03T04:11:38.046Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2722 05:13:31.57M 2015-10-03T04:11:38.247Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2721 05:13:31.76M 2015-10-03T04:11:38.451Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2720 05:13:31.96M 2015-10-03T04:11:38.657Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2719 05:13:32.18M 2015-10-03T04:11:38.879Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2725 05:13:32.38M 2015-10-03T04:11:39.056Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2736 05:13:32.60M 2015-10-03T04:11:39.266Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2722 05:13:32.78M 2015-10-03T04:11:39.476Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2721 05:13:33.00M 2015-10-03T04:11:39.667Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2725 05:13:33.20M 2015-10-03T04:11:39.872Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2728 05:13:33.39M 2015-10-03T04:11:40.080Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2726 05:13:33.60M 2015-10-03T04:11:40.276Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2728 05:13:33.79M 2015-10-03T04:11:40.481Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2728 05:13:34.01M 2015-10-03T04:11:40.687Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.658 1504.2720 05:13:34.21M 2015-10-03T04:11:40.886Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2728 05:13:34.41M 2015-10-03T04:11:41.091Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2729 05:13:34.61M 2015-10-03T04:11:41.296Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2732 05:13:34.81M 2015-10-03T04:11:41.501Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2721 05:13:35.03M 2015-10-03T04:11:41.701Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.658 1504.2706 05:13:35.23M 2015-10-03T04:11:41.901Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.658 1504.2706 05:13:35.43M 2015-10-03T04:11:42.106Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.657 1504.2706 05:13:35.63M 2015-10-03T04:11:42.311Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.657 1504.2722 05:13:35.83M 2015-10-03T04:11:42.511Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2729 05:13:36.05M 2015-10-03T04:11:42.716Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2722 05:13:36.24M 2015-10-03T04:11:42.918Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2726 05:13:36.44M 2015-10-03T04:11:43.122Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.656 1504.2731 05:13:36.64M 2015-10-03T04:11:43.342Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.657 1504.2736 05:13:36.84M 2015-10-03T04:11:43.527Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2728 05:13:37.08M 2015-10-03T04:11:43.732Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2721 05:13:37.26M 2015-10-03T04:11:43.936Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2710 05:13:37.46M 2015-10-03T04:11:44.136Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.657 1504.2709 05:13:37.66M 2015-10-03T04:11:44.342Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.657 1504.2705 05:13:37.85M 2015-10-03T04:11:44.542Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2706 05:13:38.07M 2015-10-03T04:11:44.742Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2716 05:13:38.27M 2015-10-03T04:11:44.947Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2715 05:13:38.47M 2015-10-03T04:11:45.152Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2717 05:13:38.67M 2015-10-03T04:11:45.357Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.815 34.657 1504.2711 05:13:38.87M 2015-10-03T04:11:45.558Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.658 1504.2710 05:13:39.09M 2015-10-03T04:11:45.762Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.657 1504.2708 05:13:39.29M 2015-10-03T04:11:45.967Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.657 1504.2698 05:13:39.49M 2015-10-03T04:11:46.167Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.814 34.657 1504.2681 05:13:39.69M 2015-10-03T04:11:46.372Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.813 34.656 1504.2672 05:13:39.88M 2015-10-03T04:11:46.572Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.813 34.656 1504.2679 05:13:40.10M 2015-10-03T04:11:46.777Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.813 34.656 1504.2686 05:13:40.30M 2015-10-03T04:11:46.982Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.813 34.656 1504.2686 05:13:40.50M 2015-10-03T04:11:47.182Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.813 34.656 1504.2693 05:13:40.70M 2015-10-03T04:11:47.387Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.656 1504.2703 05:13:40.90M 2015-10-03T04:11:47.587Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2717 05:13:41.12M 2015-10-03T04:11:47.807Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2716 05:13:41.32M 2015-10-03T04:11:48.000Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.657 1504.2721 05:13:41.53M 2015-10-03T04:11:48.202Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2712 05:13:41.72M 2015-10-03T04:11:48.402Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2717 05:13:41.92M 2015-10-03T04:11:48.602Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2719 05:13:42.13M 2015-10-03T04:11:48.807Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2723 05:13:42.33M 2015-10-03T04:11:49.012Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2725 05:13:42.53M 2015-10-03T04:11:49.212Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.815 34.657 1504.2723 05:13:42.73M 2015-10-03T04:11:49.417Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.657 1504.2737 05:13:42.93M 2015-10-03T04:11:49.617Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2740 05:13:43.15M 2015-10-03T04:11:49.822Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.657 1504.2747 05:13:43.35M 2015-10-03T04:11:50.027Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.656 1504.2753 05:13:43.55M 2015-10-03T04:11:50.232Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.815 34.656 1504.2759 05:13:43.75M 2015-10-03T04:11:50.432Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2747 05:13:43.95M 2015-10-03T04:11:50.676Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.814 34.656 1504.2725 05:13:44.16M 2015-10-03T04:11:50.838Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2728 05:13:44.36M 2015-10-03T04:11:51.037Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.655 1504.2723 05:13:44.56M 2015-10-03T04:11:51.242Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.655 1504.2720 05:13:44.76M 2015-10-03T04:11:51.442Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.655 1504.2715 05:13:44.96M 2015-10-03T04:11:51.652Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2714 05:13:45.18M 2015-10-03T04:11:51.852Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.812 34.654 1504.2712 05:13:45.38M 2015-10-03T04:11:52.052Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2720 05:13:45.58M 2015-10-03T04:11:52.272Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2721 05:13:45.77M 2015-10-03T04:11:52.462Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2722 05:13:46.01M 2015-10-03T04:11:52.676Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2722 05:13:46.19M 2015-10-03T04:11:52.867Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2726 05:13:46.39M 2015-10-03T04:11:53.072Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2729 05:13:46.59M 2015-10-03T04:11:53.272Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.655 1504.2728 05:13:46.79M 2015-10-03T04:11:53.478Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2727 05:13:47.01M 2015-10-03T04:11:53.682Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2734 05:13:47.21M 2015-10-03T04:11:53.882Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.655 1504.2737 05:13:47.41M 2015-10-03T04:11:54.087Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2747 05:13:47.61M 2015-10-03T04:11:54.287Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.655 1504.2756 05:13:47.80M 2015-10-03T04:11:54.492Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.815 34.655 1504.2773 05:13:48.02M 2015-10-03T04:11:54.697Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.655 1504.2767 05:13:48.22M 2015-10-03T04:11:54.897Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.820 34.660 1504.2817 05:13:48.42M 2015-10-03T04:11:55.102Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.820 34.660 1504.2823 05:13:48.62M 2015-10-03T04:11:55.307Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2830 05:13:48.82M 2015-10-03T04:11:55.516Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2833 05:13:49.04M 2015-10-03T04:11:55.707Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2836 05:13:49.24M 2015-10-03T04:11:55.912Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.822 34.662 1504.2839 05:13:49.44M 2015-10-03T04:11:56.118Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2838 05:13:49.63M 2015-10-03T04:11:56.317Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2838 05:13:49.83M 2015-10-03T04:11:56.522Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.821 34.660 1504.2823 05:13:50.05M 2015-10-03T04:11:56.742Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.820 34.660 1504.2811 05:13:50.25M 2015-10-03T04:11:56.927Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.819 34.659 1504.2806 05:13:50.47M 2015-10-03T04:11:57.127Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.818 34.658 1504.2797 05:13:50.65M 2015-10-03T04:11:57.332Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.658 1504.2780 05:13:50.85M 2015-10-03T04:11:57.537Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.817 34.658 1504.2762 05:13:51.07M 2015-10-03T04:11:57.742Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2753 05:13:51.27M 2015-10-03T04:11:57.942Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2743 05:13:51.47M 2015-10-03T04:11:58.147Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.657 1504.2738 05:13:51.67M 2015-10-03T04:11:58.347Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.656 1504.2736 05:13:51.86M 2015-10-03T04:11:58.555Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2733 05:13:52.08M 2015-10-03T04:11:58.760Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2729 05:13:52.28M 2015-10-03T04:11:58.957Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.654 1504.2720 05:13:52.48M 2015-10-03T04:11:59.162Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2711 05:13:52.68M 2015-10-03T04:11:59.362Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2708 05:13:52.88M 2015-10-03T04:11:59.562Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.654 1504.2704 05:13:53.10M 2015-10-03T04:11:59.767Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2703 05:13:53.29M 2015-10-03T04:11:59.972Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.656 1504.2698 05:13:53.49M