2015-10-03T04:10:00.187Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.810 34.653 1504.2642 05:11:53.70M 2015-10-03T04:10:00.395Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.810 34.653 1504.2646 05:11:53.90M 2015-10-03T04:10:00.607Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.816 34.659 1504.2714 05:11:54.12M 2015-10-03T04:10:00.798Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2726 05:11:54.33M 2015-10-03T04:10:00.997Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.816 34.658 1504.2725 05:11:54.52M 2015-10-03T04:10:01.202Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.816 34.658 1504.2728 05:11:54.72M 2015-10-03T04:10:01.402Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2740 05:11:54.91M 2015-10-03T04:10:01.607Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2742 05:11:55.13M 2015-10-03T04:10:01.812Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2742 05:11:55.33M 2015-10-03T04:10:02.017Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2747 05:11:55.53M 2015-10-03T04:10:02.217Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2721 05:11:55.73M 2015-10-03T04:10:02.417Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2716 05:11:55.93M 2015-10-03T04:10:02.622Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2723 05:11:56.15M 2015-10-03T04:10:02.827Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.657 1504.2738 05:11:56.35M 2015-10-03T04:10:03.027Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.658 1504.2756 05:11:56.55M 2015-10-03T04:10:03.232Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2761 05:11:56.75M 2015-10-03T04:10:03.432Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2762 05:11:56.94M 2015-10-03T04:10:03.642Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2764 05:11:57.16M 2015-10-03T04:10:03.842Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2751 05:11:57.36M 2015-10-03T04:10:04.042Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.657 1504.2751 05:11:57.56M 2015-10-03T04:10:04.247Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.656 1504.2753 05:11:57.76M 2015-10-03T04:10:04.447Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.656 1504.2751 05:11:57.96M 2015-10-03T04:10:04.647Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.815 34.656 1504.2753 05:11:58.18M 2015-10-03T04:10:04.857Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.815 34.655 1504.2750 05:11:58.37M 2015-10-03T04:10:05.077Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.814 34.655 1504.2749 05:11:58.57M 2015-10-03T04:10:05.262Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.655 1504.2750 05:11:58.79M 2015-10-03T04:10:05.467Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.815 34.655 1504.2766 05:11:58.97M 2015-10-03T04:10:05.667Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.815 34.655 1504.2758 05:11:59.19M 2015-10-03T04:10:05.872Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.655 1504.2755 05:11:59.39M 2015-10-03T04:10:06.078Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.814 34.655 1504.2762 05:11:59.59M 2015-10-03T04:10:06.277Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.655 1504.2783 05:11:59.79M 2015-10-03T04:10:06.479Z|I-OCEAN7-304-XXXX| 25.37 14.248 41.816 34.656 1504.2797 05:12:00.01M 2015-10-03T04:10:06.682Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.817 34.657 1504.2809 05:12:00.21M 2015-10-03T04:10:06.887Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.818 34.658 1504.2814 05:12:00.41M 2015-10-03T04:10:07.092Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.819 34.659 1504.2816 05:12:00.60M 2015-10-03T04:10:07.287Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.819 34.659 1504.2808 05:12:00.81M 2015-10-03T04:10:07.497Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.819 34.659 1504.2803 05:12:01.02M 2015-10-03T04:10:07.697Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.819 34.659 1504.2802 05:12:01.22M 2015-10-03T04:10:07.902Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2733 05:12:01.42M 2015-10-03T04:10:08.102Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2723 05:12:01.62M 2015-10-03T04:10:08.308Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2701 05:12:01.82M 2015-10-03T04:10:08.507Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.814 34.656 1504.2737 05:12:02.04M 2015-10-03T04:10:08.712Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2751 05:12:02.24M 2015-10-03T04:10:08.917Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.657 1504.2769 05:12:02.43M 2015-10-03T04:10:09.120Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.818 34.659 1504.2787 05:12:02.64M 2015-10-03T04:10:09.322Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.820 34.660 1504.2793 05:12:02.83M 2015-10-03T04:10:09.542Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.821 34.662 1504.2811 05:12:03.05M 2015-10-03T04:10:09.727Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2814 05:12:03.27M 2015-10-03T04:10:09.932Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2830 05:12:03.45M 2015-10-03T04:10:10.132Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.824 34.664 1504.2843 05:12:03.65M 2015-10-03T04:10:10.338Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.821 34.662 1504.2804 05:12:03.85M 2015-10-03T04:10:10.538Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2668 05:12:04.07M 2015-10-03T04:10:10.742Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.809 34.651 1504.2662 05:12:04.27M 2015-10-03T04:10:10.947Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.650 1504.2679 05:12:04.47M 2015-10-03T04:10:11.153Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.809 34.650 1504.2689 05:12:04.67M 2015-10-03T04:10:11.353Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.808 34.649 1504.2686 05:12:04.87M 2015-10-03T04:10:11.557Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.808 34.649 1504.2686 05:12:05.08M 2015-10-03T04:10:11.761Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.808 34.649 1504.2676 05:12:05.28M 2015-10-03T04:10:11.963Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.808 34.649 1504.2684 05:12:05.48M 2015-10-03T04:10:12.195Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.810 34.651 1504.2695 05:12:05.68M 2015-10-03T04:10:12.368Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.811 34.652 1504.2708 05:12:05.88M 2015-10-03T04:10:12.568Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.812 34.653 1504.2710 05:12:06.10M 2015-10-03T04:10:12.773Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.654 1504.2712 05:12:06.29M 2015-10-03T04:10:12.978Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.655 1504.2722 05:12:06.50M 2015-10-03T04:10:13.183Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.814 34.656 1504.2717 05:12:06.70M 2015-10-03T04:10:13.383Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2723 05:12:06.89M 2015-10-03T04:10:13.588Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.815 34.657 1504.2722 05:12:07.11M 2015-10-03T04:10:13.788Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.657 1504.2732 05:12:07.31M 2015-10-03T04:10:14.008Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.657 1504.2732 05:12:07.51M 2015-10-03T04:10:14.198Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.815 34.657 1504.2721 05:12:07.73M 2015-10-03T04:10:14.399Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.815 34.657 1504.2716 05:12:07.91M 2015-10-03T04:10:14.598Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.815 34.657 1504.2725 05:12:08.13M 2015-10-03T04:10:14.803Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.815 34.657 1504.2729 05:12:08.32M 2015-10-03T04:10:15.008Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2739 05:12:08.53M 2015-10-03T04:10:15.208Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2737 05:12:08.72M 2015-10-03T04:10:15.413Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2740 05:12:08.92M 2015-10-03T04:10:15.618Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.808 34.649 1504.2675 05:12:09.14M 2015-10-03T04:10:15.818Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.808 34.649 1504.2667 05:12:09.34M 2015-10-03T04:10:16.023Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.809 34.650 1504.2671 05:12:09.54M 2015-10-03T04:10:16.223Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.650 1504.2678 05:12:09.74M 2015-10-03T04:10:16.428Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2681 05:12:09.94M 2015-10-03T04:10:16.633Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.809 34.651 1504.2673 05:12:10.16M 2015-10-03T04:10:16.838Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.810 34.652 1504.2677 05:12:10.36M 2015-10-03T04:10:17.039Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2668 05:12:10.56M 2015-10-03T04:10:17.243Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.811 34.653 1504.2678 05:12:10.76M 2015-10-03T04:10:17.443Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.812 34.654 1504.2695 05:12:10.95M 2015-10-03T04:10:17.648Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.813 34.655 1504.2704 05:12:11.17M 2015-10-03T04:10:17.848Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.813 34.655 1504.2717 05:12:11.37M 2015-10-03T04:10:18.053Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2720 05:12:11.57M 2015-10-03T04:10:18.258Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.815 34.657 1504.2715 05:12:11.77M 2015-10-03T04:10:18.480Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2726 05:12:11.97M 2015-10-03T04:10:18.663Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2744 05:12:12.20M 2015-10-03T04:10:18.875Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2750 05:12:12.38M 2015-10-03T04:10:19.063Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2744 05:12:12.59M 2015-10-03T04:10:19.268Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2744 05:12:12.78M 2015-10-03T04:10:19.473Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2747 05:12:13.00M 2015-10-03T04:10:19.679Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2749 05:12:13.20M 2015-10-03T04:10:19.883Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2750 05:12:13.40M 2015-10-03T04:10:20.078Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2754 05:12:13.60M 2015-10-03T04:10:20.283Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.810 34.651 1504.2690 05:12:13.80M 2015-10-03T04:10:20.488Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.810 34.651 1504.2684 05:12:14.02M 2015-10-03T04:10:20.693Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.652 1504.2678 05:12:14.22M 2015-10-03T04:10:20.898Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2670 05:12:14.42M 2015-10-03T04:10:21.098Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.652 1504.2664 05:12:14.61M 2015-10-03T04:10:21.298Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2673 05:12:14.81M 2015-10-03T04:10:21.503Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.651 1504.2664 05:12:15.03M 2015-10-03T04:10:21.716Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.808 34.651 1504.2650 05:12:15.23M 2015-10-03T04:10:21.908Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.809 34.652 1504.2662 05:12:15.43M 2015-10-03T04:10:22.113Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.810 34.653 1504.2676 05:12:15.63M 2015-10-03T04:10:22.320Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.653 1504.2689 05:12:15.83M 2015-10-03T04:10:22.519Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.812 34.654 1504.2695 05:12:16.05M 2015-10-03T04:10:22.723Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.812 34.654 1504.2697 05:12:16.25M 2015-10-03T04:10:22.943Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.813 34.655 1504.2701 05:12:16.45M 2015-10-03T04:10:23.128Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.813 34.654 1504.2706 05:12:16.66M 2015-10-03T04:10:23.333Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.655 1504.2719 05:12:16.84M 2015-10-03T04:10:23.538Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.814 34.655 1504.2731 05:12:17.06M 2015-10-03T04:10:23.738Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.814 34.655 1504.2734 05:12:17.26M 2015-10-03T04:10:23.943Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.814 34.656 1504.2732 05:12:17.46M 2015-10-03T04:10:24.143Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2739 05:12:17.66M 2015-10-03T04:10:24.348Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.657 1504.2737 05:12:17.86M 2015-10-03T04:10:24.548Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.657 1504.2736 05:12:18.08M 2015-10-03T04:10:24.753Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.816 34.656 1504.2772 05:12:18.27M 2015-10-03T04:10:24.953Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.815 34.655 1504.2773 05:12:18.48M 2015-10-03T04:10:25.158Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.654 1504.2762 05:12:18.67M 2015-10-03T04:10:25.363Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.813 34.653 1504.2759 05:12:18.87M 2015-10-03T04:10:25.563Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.813 34.653 1504.2755 05:12:19.09M 2015-10-03T04:10:25.768Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.812 34.652 1504.2750 05:12:19.29M 2015-10-03T04:10:25.973Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.812 34.652 1504.2743 05:12:19.49M 2015-10-03T04:10:26.173Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.812 34.652 1504.2748 05:12:19.69M 2015-10-03T04:10:26.378Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.812 34.652 1504.2732 05:12:19.89M 2015-10-03T04:10:26.578Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.811 34.652 1504.2716 05:12:20.11M 2015-10-03T04:10:26.783Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.651 1504.2700 05:12:20.30M 2015-10-03T04:10:26.988Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.651 1504.2684 05:12:20.50M 2015-10-03T04:10:27.188Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.650 1504.2673 05:12:20.70M 2015-10-03T04:10:27.408Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.808 34.650 1504.2661 05:12:20.90M 2015-10-03T04:10:27.593Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.809 34.651 1504.2657 05:12:21.14M 2015-10-03T04:10:27.798Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.651 1504.2657 05:12:21.32M 2015-10-03T04:10:28.003Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.652 1504.2661 05:12:21.52M 2015-10-03T04:10:28.203Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.810 34.652 1504.2673 05:12:21.72M 2015-10-03T04:10:28.408Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.653 1504.2681 05:12:21.92M 2015-10-03T04:10:28.635Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.810 34.653 1504.2665 05:12:22.14M 2015-10-03T04:10:28.813Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.810 34.653 1504.2666 05:12:22.33M 2015-10-03T04:10:29.018Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.653 1504.2664 05:12:22.53M 2015-10-03T04:10:29.218Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.652 1504.2661 05:12:22.74M 2015-10-03T04:10:29.423Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.652 1504.2653 05:12:22.93M 2015-10-03T04:10:29.623Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.809 34.652 1504.2640 05:12:23.15M 2015-10-03T04:10:29.828Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.808 34.651 1504.2623 05:12:23.35M 2015-10-03T04:10:30.028Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.807 34.651 1504.2609 05:12:23.55M 2015-10-03T04:10:30.233Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.808 34.652 1504.2604 05:12:23.75M 2015-10-03T04:10:30.439Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.808 34.653 1504.2598 05:12:23.95M 2015-10-03T04:10:30.638Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.809 34.654 1504.2595 05:12:24.17M 2015-10-03T04:10:30.843Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.809 34.654 1504.2601 05:12:24.37M 2015-10-03T04:10:31.048Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.810 34.654 1504.2606 05:12:24.56M 2015-10-03T04:10:31.253Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.811 34.655 1504.2620 05:12:24.76M 2015-10-03T04:10:31.454Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.811 34.656 1504.2627 05:12:24.96M 2015-10-03T04:10:31.654Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.812 34.656 1504.2638 05:12:25.18M 2015-10-03T04:10:31.873Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.813 34.657 1504.2646 05:12:25.38M 2015-10-03T04:10:32.063Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.813 34.657 1504.2654 05:12:25.60M 2015-10-03T04:10:32.264Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.813 34.658 1504.2654 05:12:25.78M 2015-10-03T04:10:32.469Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.813 34.658 1504.2651 05:12:26.00M 2015-10-03T04:10:32.669Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2668 05:12:26.20M 2015-10-03T04:10:32.874Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2687 05:12:26.39M 2015-10-03T04:10:33.074Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2697 05:12:26.59M 2015-10-03T04:10:33.278Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.657 1504.2701 05:12:26.79M 2015-10-03T04:10:33.483Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.657 1504.2704 05:12:27.01M 2015-10-03T04:10:33.715Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2710 05:12:27.21M 2015-10-03T04:10:33.889Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.658 1504.2715 05:12:27.41M 2015-10-03T04:10:34.089Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2719 05:12:27.61M 2015-10-03T04:10:34.294Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2712 05:12:27.81M 2015-10-03T04:10:34.498Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2708 05:12:28.02M 2015-10-03T04:10:34.698Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.814 34.656 1504.2704 05:12:28.22M 2015-10-03T04:10:34.904Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.813 34.656 1504.2703 05:12:28.42M 2015-10-03T04:10:35.108Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2709 05:12:28.63M 2015-10-03T04:10:35.309Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2710 05:12:28.82M 2015-10-03T04:10:35.514Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.654 1504.2754 05:12:29.04M 2015-10-03T04:10:35.713Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.654 1504.2751 05:12:29.24M 2015-10-03T04:10:35.919Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.813 34.654 1504.2750 05:12:29.44M 2015-10-03T04:10:36.124Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.813 34.653 1504.2742 05:12:29.64M 2015-10-03T04:10:36.344Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.812 34.653 1504.2738 05:12:29.84M 2015-10-03T04:10:36.556Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.812 34.653 1504.2734 05:12:30.07M 2015-10-03T04:10:36.734Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.819 34.659 1504.2813 05:12:30.25M 2015-10-03T04:10:36.934Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.819 34.659 1504.2820 05:12:30.45M 2015-10-03T04:10:37.134Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.813 34.654 1504.2751 05:12:30.65M 2015-10-03T04:10:37.339Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.812 34.653 1504.2737 05:12:30.85M 2015-10-03T04:10:37.544Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.653 1504.2723 05:12:31.07M 2015-10-03T04:10:37.749Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.811 34.652 1504.2701 05:12:31.27M 2015-10-03T04:10:37.949Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.810 34.651 1504.2692 05:12:31.47M 2015-10-03T04:10:38.154Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.809 34.651 1504.2684 05:12:31.67M 2015-10-03T04:10:38.354Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2675 05:12:31.87M 2015-10-03T04:10:38.559Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2671 05:12:32.09M 2015-10-03T04:10:38.764Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.810 34.652 1504.2686 05:12:32.28M 2015-10-03T04:10:38.995Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.652 1504.2675 05:12:32.48M 2015-10-03T04:10:39.169Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.809 34.652 1504.2671 05:12:32.68M 2015-10-03T04:10:39.369Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.810 34.652 1504.2672 05:12:32.88M 2015-10-03T04:10:39.574Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.810 34.653 1504.2667 05:12:33.10M 2015-10-03T04:10:39.796Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.653 1504.2656 05:12:33.30M 2015-10-03T04:10:39.979Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.652 1504.2655 05:12:33.50M 2015-10-03T04:10:40.184Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.653 1504.2654 05:12:33.70M 2015-10-03T04:10:40.389Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.811 34.653 1504.2665 05:12:33.90M 2015-10-03T04:10:40.589Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.811 34.654 1504.2667 05:12:34.12M 2015-10-03T04:10:40.809Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.811 34.654 1504.2660 05:12:34.32M 2015-10-03T04:10:40.994Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.811 34.654 1504.2654 05:12:34.53M 2015-10-03T04:10:41.199Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.811 34.654 1504.2645 05:12:34.71M 2015-10-03T04:10:41.404Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.811 34.655 1504.2654 05:12:34.91M 2015-10-03T04:10:41.635Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.811 34.655 1504.2655 05:12:35.13M 2015-10-03T04:10:41.804Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.811 34.655 1504.2643 05:12:35.33M 2015-10-03T04:10:42.014Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.811 34.655 1504.2651 05:12:35.53M 2015-10-03T04:10:42.214Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.811 34.655 1504.2661 05:12:35.73M 2015-10-03T04:10:42.419Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.811 34.654 1504.2655 05:12:35.93M 2015-10-03T04:10:42.619Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2670 05:12:36.15M 2015-10-03T04:10:42.824Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2679 05:12:36.34M 2015-10-03T04:10:43.024Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.654 1504.2684 05:12:36.55M 2015-10-03T04:10:43.229Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.653 1504.2682 05:12:36.74M 2015-10-03T04:10:43.434Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.653 1504.2675 05:12:36.94M 2015-10-03T04:10:43.634Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.810 34.652 1504.2668 05:12:37.16M 2015-10-03T04:10:43.876Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.653 1504.2681 05:12:37.36M 2015-10-03T04:10:44.075Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.653 1504.2694 05:12:37.56M 2015-10-03T04:10:44.244Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.811 34.653 1504.2704 05:12:37.76M 2015-10-03T04:10:44.444Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.652 1504.2701 05:12:37.96M 2015-10-03T04:10:44.649Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2706 05:12:38.17M 2015-10-03T04:10:44.854Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.812 34.653 1504.2727 05:12:38.37M 2015-10-03T04:10:45.076Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2728 05:12:38.57M 2015-10-03T04:10:45.274Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.813 34.654 1504.2736 05:12:38.77M 2015-10-03T04:10:45.476Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.813 34.654 1504.2740 05:12:39.01M 2015-10-03T04:10:45.664Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2728 05:12:39.19M 2015-10-03T04:10:45.869Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2717 05:12:39.39M 2015-10-03T04:10:46.074Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.653 1504.2709 05:12:39.59M 2015-10-03T04:10:46.274Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.653 1504.2703 05:12:39.79M 2015-10-03T04:10:46.479Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.811 34.655 1504.2649 05:12:40.00M 2015-10-03T04:10:46.679Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.812 34.656 1504.2651 05:12:40.21M 2015-10-03T04:10:46.916Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.811 34.656 1504.2638 05:12:40.40M 2015-10-03T04:10:47.084Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.811 34.656 1504.2626 05:12:40.60M 2015-10-03T04:10:47.289Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.811 34.655 1504.2625 05:12:40.80M 2015-10-03T04:10:47.494Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.811 34.655 1504.2626 05:12:41.02M 2015-10-03T04:10:47.694Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.811 34.656 1504.2615 05:12:41.22M 2015-10-03T04:10:47.894Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.811 34.656 1504.2616 05:12:41.42M 2015-10-03T04:10:48.104Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.811 34.655 1504.2618 05:12:41.62M 2015-10-03T04:10:48.304Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.811 34.655 1504.2621 05:12:41.82M 2015-10-03T04:10:48.504Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.811 34.655 1504.2629 05:12:42.04M 2015-10-03T04:10:48.709Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.812 34.655 1504.2643 05:12:42.23M 2015-10-03T04:10:48.914Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.812 34.656 1504.2657 05:12:42.43M 2015-10-03T04:10:49.119Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.813 34.657 1504.2683 05:12:42.63M 2015-10-03T04:10:49.319Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.814 34.657 1504.2697 05:12:42.83M 2015-10-03T04:10:49.519Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2712 05:12:43.05M 2015-10-03T04:10:49.755Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2721 05:12:43.25M 2015-10-03T04:10:49.929Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2726 05:12:43.46M 2015-10-03T04:10:50.134Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.657 1504.2737 05:12:43.65M 2015-10-03T04:10:50.334Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2742 05:12:43.85M 2015-10-03T04:10:50.534Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.658 1504.2739 05:12:44.06M 2015-10-03T04:10:50.744Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.658 1504.2736 05:12:44.26M 2015-10-03T04:10:50.944Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.658 1504.2743 05:12:44.46M 2015-10-03T04:10:51.144Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.657 1504.2743 05:12:44.66M 2015-10-03T04:10:51.349Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.657 1504.2740 05:12:44.86M 2015-10-03T04:10:51.556Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2733 05:12:45.08M 2015-10-03T04:10:51.754Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.656 1504.2725 05:12:45.28M 2015-10-03T04:10:51.954Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2722 05:12:45.48M 2015-10-03T04:10:52.164Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.655 1504.2719 05:12:45.68M 2015-10-03T04:10:52.364Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2711 05:12:45.88M 2015-10-03T04:10:52.569Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.654 1504.2705 05:12:46.10M 2015-10-03T04:10:52.770Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2704 05:12:46.30M 2015-10-03T04:10:52.974Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.654 1504.2701 05:12:46.49M 2015-10-03T04:10:53.179Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2698 05:12:46.69M 2015-10-03T04:10:53.384Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.653 1504.2705 05:12:46.89M 2015-10-03T04:10:53.584Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.811 34.652 1504.2710 05:12:47.11M 2015-10-03T04:10:53.795Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.811 34.652 1504.2712 05:12:47.31M 2015-10-03T04:10:53.989Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.652 1504.2705 05:12:47.51M 2015-10-03T04:10:54.209Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.652 1504.2705 05:12:47.71M 2015-10-03T04:10:54.394Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.652 1504.2700 05:12:47.92M 2015-10-03T04:10:54.599Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.652 1504.2697 05:12:48.13M 2015-10-03T04:10:54.836Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.653 1504.2701 05:12:48.32M 2015-10-03T04:10:55.004Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2700 05:12:48.52M 2015-10-03T04:10:55.209Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2704 05:12:48.72M 2015-10-03T04:10:55.409Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2710 05:12:48.92M 2015-10-03T04:10:55.614Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.654 1504.2714 05:12:49.14M 2015-10-03T04:10:55.814Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.655 1504.2720 05:12:49.34M 2015-10-03T04:10:56.024Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.655 1504.2728 05:12:49.54M 2015-10-03T04:10:56.219Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.814 34.656 1504.2728 05:12:49.74M 2015-10-03T04:10:56.424Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2738 05:12:49.94M 2015-10-03T04:10:56.630Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.657 1504.2743 05:12:50.15M 2015-10-03T04:10:56.829Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.657 1504.2742 05:12:50.36M 2015-10-03T04:10:57.034Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2740 05:12:50.55M 2015-10-03T04:10:57.235Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2744 05:12:50.75M 2015-10-03T04:10:57.476Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2754 05:12:50.95M 2015-10-03T04:10:57.645Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.658 1504.2755 05:12:51.17M 2015-10-03T04:10:57.845Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2758 05:12:51.37M 2015-10-03T04:10:58.050Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.817 34.658 1504.2748 05:12:51.57M 2015-10-03T04:10:58.255Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2749 05:12:51.77M 2015-10-03T04:10:58.455Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.658 1504.2749 05:12:51.97M 2015-10-03T04:10:58.675Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2744 05:12:52.19M 2015-10-03T04:10:58.865Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2737 05:12:52.40M 2015-10-03T04:10:59.065Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2731 05:12:52.58M 2015-10-03T04:10:59.270Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.658 1504.2723 05:12:52.78M 2015-10-03T04:10:59.470Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.657 1504.2719 05:12:53.00M 2015-10-03T04:10:59.675Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2715 05:12:53.20M 2015-10-03T04:10:59.880Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2710 05:12:53.40M