2015-10-03T04:09:00.089Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.817 34.658 1504.2761 05:10:53.60M 2015-10-03T04:09:00.289Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.818 34.659 1504.2765 05:10:53.80M 2015-10-03T04:09:00.494Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.818 34.659 1504.2770 05:10:54.02M 2015-10-03T04:09:00.694Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2775 05:10:54.22M 2015-10-03T04:09:00.904Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2773 05:10:54.42M 2015-10-03T04:09:01.104Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.659 1504.2777 05:10:54.62M 2015-10-03T04:09:01.310Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2773 05:10:54.82M 2015-10-03T04:09:01.510Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.818 34.659 1504.2769 05:10:55.04M 2015-10-03T04:09:01.715Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.660 1504.2765 05:10:55.23M 2015-10-03T04:09:01.920Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.819 34.660 1504.2767 05:10:55.43M 2015-10-03T04:09:02.120Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.660 1504.2765 05:10:55.63M 2015-10-03T04:09:02.320Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.819 34.660 1504.2769 05:10:55.83M 2015-10-03T04:09:02.545Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2765 05:10:56.05M 2015-10-03T04:09:02.730Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.659 1504.2754 05:10:56.27M 2015-10-03T04:09:02.935Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.817 34.659 1504.2747 05:10:56.45M 2015-10-03T04:09:03.135Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.817 34.658 1504.2749 05:10:56.65M 2015-10-03T04:09:03.340Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.658 1504.2748 05:10:56.84M 2015-10-03T04:09:03.545Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2753 05:10:57.07M 2015-10-03T04:09:03.745Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2751 05:10:57.27M 2015-10-03T04:09:03.950Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.657 1504.2765 05:10:57.46M 2015-10-03T04:09:04.150Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.817 34.657 1504.2770 05:10:57.66M 2015-10-03T04:09:04.355Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.816 34.657 1504.2761 05:10:57.86M 2015-10-03T04:09:04.560Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.816 34.656 1504.2762 05:10:58.08M 2015-10-03T04:09:04.760Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.815 34.656 1504.2753 05:10:58.28M 2015-10-03T04:09:04.960Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.815 34.656 1504.2748 05:10:58.48M 2015-10-03T04:09:05.165Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.815 34.655 1504.2748 05:10:58.68M 2015-10-03T04:09:05.370Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.814 34.655 1504.2742 05:10:58.88M 2015-10-03T04:09:05.570Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.816 34.656 1504.2762 05:10:59.09M 2015-10-03T04:09:05.775Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.816 34.657 1504.2775 05:10:59.29M 2015-10-03T04:09:05.983Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2784 05:10:59.50M 2015-10-03T04:09:06.180Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2780 05:10:59.69M 2015-10-03T04:09:06.385Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.819 34.660 1504.2788 05:10:59.89M 2015-10-03T04:09:06.596Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.819 34.660 1504.2786 05:11:00.11M 2015-10-03T04:09:06.790Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.819 34.659 1504.2780 05:11:00.31M 2015-10-03T04:09:07.010Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.819 34.660 1504.2773 05:11:00.51M 2015-10-03T04:09:07.195Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.819 34.660 1504.2780 05:11:00.72M 2015-10-03T04:09:07.400Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.819 34.660 1504.2781 05:11:00.91M 2015-10-03T04:09:07.605Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2782 05:11:01.12M 2015-10-03T04:09:07.805Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.818 34.658 1504.2784 05:11:01.32M 2015-10-03T04:09:08.010Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.818 34.658 1504.2797 05:11:01.52M 2015-10-03T04:09:08.210Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.818 34.658 1504.2792 05:11:01.72M 2015-10-03T04:09:08.415Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2789 05:11:01.92M 2015-10-03T04:09:08.620Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2787 05:11:02.14M 2015-10-03T04:09:08.820Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2787 05:11:02.34M 2015-10-03T04:09:09.020Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.817 34.657 1504.2786 05:11:02.54M 2015-10-03T04:09:09.225Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.817 34.657 1504.2789 05:11:02.74M 2015-10-03T04:09:09.430Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.817 34.657 1504.2792 05:11:02.94M 2015-10-03T04:09:09.630Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.817 34.657 1504.2789 05:11:03.16M 2015-10-03T04:09:09.835Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.817 34.657 1504.2792 05:11:03.35M 2015-10-03T04:09:10.040Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.817 34.657 1504.2792 05:11:03.55M 2015-10-03T04:09:10.240Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.817 34.657 1504.2782 05:11:03.75M 2015-10-03T04:09:10.440Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.817 34.657 1504.2788 05:11:03.95M 2015-10-03T04:09:10.645Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.818 34.658 1504.2784 05:11:04.17M 2015-10-03T04:09:10.850Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.817 34.658 1504.2773 05:11:04.37M 2015-10-03T04:09:11.055Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2769 05:11:04.57M 2015-10-03T04:09:11.255Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2769 05:11:04.77M 2015-10-03T04:09:11.475Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2767 05:11:04.97M 2015-10-03T04:09:11.665Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2770 05:11:05.20M 2015-10-03T04:09:11.865Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2767 05:11:05.39M 2015-10-03T04:09:12.070Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.819 34.660 1504.2773 05:11:05.58M 2015-10-03T04:09:12.270Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.819 34.660 1504.2772 05:11:05.78M 2015-10-03T04:09:12.475Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.660 1504.2770 05:11:06.00M 2015-10-03T04:09:12.680Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2780 05:11:06.20M 2015-10-03T04:09:12.880Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2728 05:11:06.40M 2015-10-03T04:09:13.085Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.656 1504.2734 05:11:06.60M 2015-10-03T04:09:13.285Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.655 1504.2737 05:11:06.80M 2015-10-03T04:09:13.490Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2732 05:11:07.02M 2015-10-03T04:09:13.690Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2727 05:11:07.21M 2015-10-03T04:09:13.895Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2726 05:11:07.41M 2015-10-03T04:09:14.095Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.813 34.654 1504.2712 05:11:07.61M 2015-10-03T04:09:14.300Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.812 34.654 1504.2710 05:11:07.81M 2015-10-03T04:09:14.505Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.813 34.654 1504.2719 05:11:08.03M 2015-10-03T04:09:14.710Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.813 34.654 1504.2726 05:11:08.23M 2015-10-03T04:09:14.910Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.813 34.654 1504.2734 05:11:08.43M 2015-10-03T04:09:15.115Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.813 34.654 1504.2732 05:11:08.63M 2015-10-03T04:09:15.320Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.813 34.654 1504.2727 05:11:08.83M 2015-10-03T04:09:15.520Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.814 34.655 1504.2731 05:11:09.05M 2015-10-03T04:09:15.721Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.814 34.655 1504.2726 05:11:09.24M 2015-10-03T04:09:15.945Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.817 34.658 1504.2761 05:11:09.44M 2015-10-03T04:09:16.130Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.815 34.657 1504.2729 05:11:09.66M 2015-10-03T04:09:16.335Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.815 34.657 1504.2719 05:11:09.84M 2015-10-03T04:09:16.535Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.814 34.656 1504.2699 05:11:10.06M 2015-10-03T04:09:16.740Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.816 34.658 1504.2722 05:11:10.26M 2015-10-03T04:09:16.940Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.817 34.657 1504.2777 05:11:10.46M 2015-10-03T04:09:17.145Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.817 34.658 1504.2786 05:11:10.66M 2015-10-03T04:09:17.345Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.818 34.658 1504.2793 05:11:10.86M 2015-10-03T04:09:17.550Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2794 05:11:11.08M 2015-10-03T04:09:17.755Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2797 05:11:11.27M 2015-10-03T04:09:17.955Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.659 1504.2793 05:11:11.47M 2015-10-03T04:09:18.160Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.819 34.659 1504.2798 05:11:11.67M 2015-10-03T04:09:18.360Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2789 05:11:11.87M 2015-10-03T04:09:18.565Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2781 05:11:12.09M 2015-10-03T04:09:18.770Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2771 05:11:12.29M 2015-10-03T04:09:18.970Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2758 05:11:12.49M 2015-10-03T04:09:19.175Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2747 05:11:12.69M 2015-10-03T04:09:19.375Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2737 05:11:12.89M 2015-10-03T04:09:19.580Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2721 05:11:13.10M 2015-10-03T04:09:19.780Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.814 34.656 1504.2704 05:11:13.30M 2015-10-03T04:09:19.985Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.814 34.656 1504.2695 05:11:13.50M 2015-10-03T04:09:20.190Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.813 34.656 1504.2700 05:11:13.70M 2015-10-03T04:09:20.410Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.655 1504.2698 05:11:13.90M 2015-10-03T04:09:20.595Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.813 34.655 1504.2698 05:11:14.14M 2015-10-03T04:09:20.800Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.654 1504.2697 05:11:14.32M 2015-10-03T04:09:21.000Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.812 34.654 1504.2693 05:11:14.52M 2015-10-03T04:09:21.205Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2694 05:11:14.72M 2015-10-03T04:09:21.410Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.812 34.654 1504.2689 05:11:14.92M 2015-10-03T04:09:21.610Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.811 34.653 1504.2688 05:11:15.13M 2015-10-03T04:09:21.815Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.811 34.653 1504.2690 05:11:15.33M 2015-10-03T04:09:22.015Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2692 05:11:15.53M 2015-10-03T04:09:22.220Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2701 05:11:15.73M 2015-10-03T04:09:22.420Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.811 34.653 1504.2703 05:11:15.93M 2015-10-03T04:09:22.625Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2703 05:11:16.15M 2015-10-03T04:09:22.825Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2705 05:11:16.35M 2015-10-03T04:09:23.030Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.654 1504.2705 05:11:16.55M 2015-10-03T04:09:23.236Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.654 1504.2717 05:11:16.75M 2015-10-03T04:09:23.441Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.654 1504.2728 05:11:16.95M 2015-10-03T04:09:23.675Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.654 1504.2727 05:11:17.17M 2015-10-03T04:09:23.846Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.654 1504.2737 05:11:17.36M 2015-10-03T04:09:24.076Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.814 34.654 1504.2736 05:11:17.56M 2015-10-03T04:09:24.251Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.814 34.655 1504.2742 05:11:17.76M 2015-10-03T04:09:24.456Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.814 34.655 1504.2748 05:11:17.96M 2015-10-03T04:09:24.656Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.815 34.655 1504.2744 05:11:18.18M 2015-10-03T04:09:24.876Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.815 34.656 1504.2738 05:11:18.38M 2015-10-03T04:09:25.061Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.815 34.656 1504.2734 05:11:18.59M 2015-10-03T04:09:25.265Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.815 34.656 1504.2739 05:11:18.78M 2015-10-03T04:09:25.470Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.656 1504.2747 05:11:19.00M 2015-10-03T04:09:25.670Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.814 34.655 1504.2745 05:11:19.20M 2015-10-03T04:09:25.870Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.814 34.654 1504.2749 05:11:19.39M 2015-10-03T04:09:26.075Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.814 34.654 1504.2744 05:11:19.59M 2015-10-03T04:09:26.281Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.654 1504.2732 05:11:19.79M 2015-10-03T04:09:26.481Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.655 1504.2727 05:11:20.01M 2015-10-03T04:09:26.686Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2726 05:11:20.21M 2015-10-03T04:09:26.891Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2720 05:11:20.41M 2015-10-03T04:09:27.091Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2725 05:11:20.61M 2015-10-03T04:09:27.296Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2727 05:11:20.81M 2015-10-03T04:09:27.501Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.654 1504.2729 05:11:21.03M 2015-10-03T04:09:27.716Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.654 1504.2728 05:11:21.22M 2015-10-03T04:09:27.906Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2722 05:11:21.42M 2015-10-03T04:09:28.111Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.654 1504.2732 05:11:21.62M 2015-10-03T04:09:28.311Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.654 1504.2721 05:11:21.82M 2015-10-03T04:09:28.555Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.654 1504.2714 05:11:22.04M 2015-10-03T04:09:28.716Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.654 1504.2714 05:11:22.24M 2015-10-03T04:09:28.921Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.812 34.654 1504.2710 05:11:22.44M 2015-10-03T04:09:29.126Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.654 1504.2721 05:11:22.64M 2015-10-03T04:09:29.341Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2715 05:11:22.84M 2015-10-03T04:09:29.556Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.653 1504.2714 05:11:23.07M 2015-10-03T04:09:29.731Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.653 1504.2706 05:11:23.25M 2015-10-03T04:09:29.936Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.653 1504.2705 05:11:23.45M 2015-10-03T04:09:30.141Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.653 1504.2695 05:11:23.65M 2015-10-03T04:09:30.341Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.811 34.653 1504.2687 05:11:23.85M 2015-10-03T04:09:30.546Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2690 05:11:24.07M 2015-10-03T04:09:30.746Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2692 05:11:24.27M 2015-10-03T04:09:30.951Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2692 05:11:24.47M 2015-10-03T04:09:31.156Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2688 05:11:24.67M 2015-10-03T04:09:31.356Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2675 05:11:24.87M 2015-10-03T04:09:31.561Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.811 34.653 1504.2671 05:11:25.08M 2015-10-03T04:09:31.795Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.653 1504.2675 05:11:25.28M 2015-10-03T04:09:31.966Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.653 1504.2673 05:11:25.48M 2015-10-03T04:09:32.171Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.653 1504.2661 05:11:25.68M 2015-10-03T04:09:32.396Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.810 34.653 1504.2664 05:11:25.88M 2015-10-03T04:09:32.576Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.653 1504.2659 05:11:26.10M 2015-10-03T04:09:32.776Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.653 1504.2657 05:11:26.30M 2015-10-03T04:09:32.981Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2660 05:11:26.50M 2015-10-03T04:09:33.181Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.810 34.652 1504.2672 05:11:26.70M 2015-10-03T04:09:33.386Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.810 34.652 1504.2677 05:11:26.89M 2015-10-03T04:09:33.591Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2676 05:11:27.11M 2015-10-03T04:09:33.811Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2676 05:11:27.31M 2015-10-03T04:09:33.996Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.651 1504.2672 05:11:27.53M 2015-10-03T04:09:34.196Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.651 1504.2675 05:11:27.71M 2015-10-03T04:09:34.401Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.809 34.651 1504.2676 05:11:27.91M 2015-10-03T04:09:34.606Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.651 1504.2679 05:11:28.13M 2015-10-03T04:09:34.806Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.809 34.651 1504.2676 05:11:28.33M 2015-10-03T04:09:35.011Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.809 34.651 1504.2683 05:11:28.53M 2015-10-03T04:09:35.235Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.810 34.651 1504.2688 05:11:28.73M 2015-10-03T04:09:35.416Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.810 34.652 1504.2688 05:11:28.92M 2015-10-03T04:09:35.616Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.810 34.652 1504.2678 05:11:29.15M 2015-10-03T04:09:35.826Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.810 34.652 1504.2681 05:11:29.34M 2015-10-03T04:09:36.026Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2687 05:11:29.54M 2015-10-03T04:09:36.231Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.811 34.653 1504.2675 05:11:29.74M 2015-10-03T04:09:36.431Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2676 05:11:29.94M 2015-10-03T04:09:36.636Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2670 05:11:30.16M 2015-10-03T04:09:36.838Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2671 05:11:30.36M 2015-10-03T04:09:37.041Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.810 34.652 1504.2672 05:11:30.55M 2015-10-03T04:09:37.241Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.810 34.651 1504.2672 05:11:30.76M 2015-10-03T04:09:37.446Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.809 34.651 1504.2671 05:11:30.95M 2015-10-03T04:09:37.651Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.651 1504.2683 05:11:31.17M 2015-10-03T04:09:37.851Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.810 34.651 1504.2686 05:11:31.37M 2015-10-03T04:09:38.056Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.651 1504.2690 05:11:31.57M 2015-10-03T04:09:38.279Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.651 1504.2692 05:11:31.77M 2015-10-03T04:09:38.476Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.651 1504.2687 05:11:32.01M 2015-10-03T04:09:38.666Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.651 1504.2688 05:11:32.19M 2015-10-03T04:09:38.875Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.810 34.651 1504.2689 05:11:32.39M 2015-10-03T04:09:39.071Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.810 34.651 1504.2698 05:11:32.59M 2015-10-03T04:09:39.276Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.810 34.651 1504.2701 05:11:32.78M 2015-10-03T04:09:39.476Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.651 1504.2701 05:11:33.00M 2015-10-03T04:09:39.681Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.811 34.652 1504.2703 05:11:33.20M 2015-10-03T04:09:39.886Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.811 34.653 1504.2698 05:11:33.40M 2015-10-03T04:09:40.086Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.812 34.653 1504.2705 05:11:33.60M 2015-10-03T04:09:40.315Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.812 34.653 1504.2704 05:11:33.80M 2015-10-03T04:09:40.491Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.812 34.654 1504.2699 05:11:34.02M 2015-10-03T04:09:40.696Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.813 34.655 1504.2689 05:11:34.22M 2015-10-03T04:09:40.901Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.813 34.655 1504.2679 05:11:34.42M 2015-10-03T04:09:41.101Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.813 34.656 1504.2676 05:11:34.62M 2015-10-03T04:09:41.306Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.818 34.661 1504.2726 05:11:34.82M 2015-10-03T04:09:41.506Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2736 05:11:35.03M 2015-10-03T04:09:41.711Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2740 05:11:35.23M 2015-10-03T04:09:41.916Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2737 05:11:35.43M 2015-10-03T04:09:42.116Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2737 05:11:35.63M 2015-10-03T04:09:42.321Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2732 05:11:35.83M 2015-10-03T04:09:42.521Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.818 34.660 1504.2731 05:11:36.05M 2015-10-03T04:09:42.741Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.818 34.660 1504.2737 05:11:36.25M 2015-10-03T04:09:42.926Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.817 34.660 1504.2728 05:11:36.46M 2015-10-03T04:09:43.131Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.816 34.659 1504.2714 05:11:36.64M 2015-10-03T04:09:43.331Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.816 34.658 1504.2709 05:11:36.84M 2015-10-03T04:09:43.536Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2712 05:11:37.06M 2015-10-03T04:09:43.741Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.814 34.656 1504.2710 05:11:37.26M 2015-10-03T04:09:43.946Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2720 05:11:37.46M 2015-10-03T04:09:44.146Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2671 05:11:37.66M 2015-10-03T04:09:44.351Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.809 34.651 1504.2662 05:11:37.86M 2015-10-03T04:09:44.551Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.809 34.651 1504.2668 05:11:38.08M 2015-10-03T04:09:44.751Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.809 34.651 1504.2676 05:11:38.28M 2015-10-03T04:09:44.961Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.809 34.651 1504.2678 05:11:38.47M 2015-10-03T04:09:45.161Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.809 34.651 1504.2673 05:11:38.68M 2015-10-03T04:09:45.366Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.808 34.650 1504.2668 05:11:38.87M 2015-10-03T04:09:45.566Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.807 34.649 1504.2661 05:11:39.09M 2015-10-03T04:09:45.771Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.807 34.649 1504.2661 05:11:39.29M 2015-10-03T04:09:45.971Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.807 34.649 1504.2662 05:11:39.49M 2015-10-03T04:09:46.176Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.807 34.649 1504.2667 05:11:39.69M 2015-10-03T04:09:46.381Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.808 34.650 1504.2668 05:11:39.89M 2015-10-03T04:09:46.586Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.808 34.650 1504.2656 05:11:40.11M 2015-10-03T04:09:46.786Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.808 34.650 1504.2660 05:11:40.31M 2015-10-03T04:09:46.986Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.809 34.651 1504.2664 05:11:40.51M 2015-10-03T04:09:47.212Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.810 34.651 1504.2672 05:11:40.70M 2015-10-03T04:09:47.399Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.652 1504.2682 05:11:40.92M 2015-10-03T04:09:47.598Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2693 05:11:41.12M 2015-10-03T04:09:47.835Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.812 34.653 1504.2699 05:11:41.32M 2015-10-03T04:09:48.002Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.653 1504.2699 05:11:41.52M 2015-10-03T04:09:48.236Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.652 1504.2695 05:11:41.72M 2015-10-03T04:09:48.407Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2694 05:11:41.92M 2015-10-03T04:09:48.635Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.652 1504.2683 05:11:42.14M 2015-10-03T04:09:48.817Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.655 1504.2715 05:11:42.34M 2015-10-03T04:09:49.035Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.655 1504.2714 05:11:42.54M 2015-10-03T04:09:49.227Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.814 34.653 1504.2780 05:11:42.74M 2015-10-03T04:09:49.422Z|I-OCEAN7-304-XXXX| 25.29 14.248 41.814 34.653 1504.2783 05:11:42.94M 2015-10-03T04:09:49.627Z|I-OCEAN7-304-XXXX| 25.29 14.248 41.814 34.653 1504.2786 05:11:43.15M 2015-10-03T04:09:49.832Z|I-OCEAN7-304-XXXX| 25.32 14.248 41.815 34.654 1504.2787 05:11:43.35M 2015-10-03T04:09:50.037Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.814 34.654 1504.2781 05:11:43.55M 2015-10-03T04:09:50.238Z|I-OCEAN7-304-XXXX| 25.33 14.248 41.815 34.654 1504.2791 05:11:43.75M 2015-10-03T04:09:50.442Z|I-OCEAN7-304-XXXX| 25.33 14.248 41.814 34.653 1504.2778 05:11:43.95M 2015-10-03T04:09:50.647Z|I-OCEAN7-304-XXXX| 25.33 14.248 41.813 34.653 1504.2777 05:11:44.17M 2015-10-03T04:09:50.847Z|I-OCEAN7-304-XXXX| 25.34 14.248 41.813 34.652 1504.2776 05:11:44.37M 2015-10-03T04:09:51.052Z|I-OCEAN7-304-XXXX| 25.34 14.248 41.813 34.652 1504.2771 05:11:44.57M 2015-10-03T04:09:51.252Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.813 34.652 1504.2760 05:11:44.76M 2015-10-03T04:09:51.457Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.813 34.653 1504.2761 05:11:44.97M 2015-10-03T04:09:51.677Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.813 34.653 1504.2753 05:11:45.18M 2015-10-03T04:09:51.862Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.813 34.654 1504.2745 05:11:45.40M 2015-10-03T04:09:52.067Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.654 1504.2747 05:11:45.58M 2015-10-03T04:09:52.267Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.658 1504.2786 05:11:45.78M 2015-10-03T04:09:52.472Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2784 05:11:46.00M 2015-10-03T04:09:52.672Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.658 1504.2784 05:11:46.20M 2015-10-03T04:09:52.878Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.817 34.657 1504.2782 05:11:46.40M 2015-10-03T04:09:53.082Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.817 34.657 1504.2778 05:11:46.60M 2015-10-03T04:09:53.282Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.656 1504.2761 05:11:46.80M 2015-10-03T04:09:53.487Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.656 1504.2748 05:11:47.01M 2015-10-03T04:09:53.687Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2740 05:11:47.21M 2015-10-03T04:09:53.892Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2719 05:11:47.41M 2015-10-03T04:09:54.092Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2709 05:11:47.61M 2015-10-03T04:09:54.297Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2709 05:11:47.81M 2015-10-03T04:09:54.502Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2706 05:11:48.03M 2015-10-03T04:09:54.707Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.654 1504.2687 05:11:48.23M 2015-10-03T04:09:54.912Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.656 1504.2704 05:11:48.43M 2015-10-03T04:09:55.107Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.810 34.653 1504.2656 05:11:48.63M 2015-10-03T04:09:55.312Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.810 34.653 1504.2646 05:11:48.82M 2015-10-03T04:09:55.518Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.810 34.653 1504.2640 05:11:49.04M 2015-10-03T04:09:55.722Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.809 34.653 1504.2627 05:11:49.24M 2015-10-03T04:09:55.922Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.809 34.653 1504.2622 05:11:49.44M 2015-10-03T04:09:56.142Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.809 34.653 1504.2620 05:11:49.64M 2015-10-03T04:09:56.327Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.809 34.653 1504.2622 05:11:49.86M 2015-10-03T04:09:56.532Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.809 34.652 1504.2622 05:11:50.06M 2015-10-03T04:09:56.732Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.809 34.652 1504.2628 05:11:50.26M 2015-10-03T04:09:56.937Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.809 34.652 1504.2637 05:11:50.46M 2015-10-03T04:09:57.137Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.808 34.651 1504.2632 05:11:50.65M 2015-10-03T04:09:57.342Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.808 34.650 1504.2631 05:11:50.85M 2015-10-03T04:09:57.547Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.807 34.650 1504.2634 05:11:51.07M 2015-10-03T04:09:57.752Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.807 34.651 1504.2625 05:11:51.27M 2015-10-03T04:09:57.952Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.807 34.651 1504.2618 05:11:51.47M 2015-10-03T04:09:58.158Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.807 34.651 1504.2621 05:11:51.67M 2015-10-03T04:09:58.362Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.808 34.651 1504.2626 05:11:51.87M 2015-10-03T04:09:58.562Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.808 34.651 1504.2628 05:11:52.09M 2015-10-03T04:09:58.767Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.808 34.651 1504.2627 05:11:52.29M 2015-10-03T04:09:58.967Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.808 34.651 1504.2632 05:11:52.49M 2015-10-03T04:09:59.167Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.809 34.651 1504.2644 05:11:52.68M 2015-10-03T04:09:59.377Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.809 34.651 1504.2645 05:11:52.88M 2015-10-03T04:09:59.577Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.809 34.651 1504.2651 05:11:53.10M 2015-10-03T04:09:59.782Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.809 34.652 1504.2646 05:11:53.30M 2015-10-03T04:09:59.982Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.809 34.652 1504.2635 05:11:53.50M