2015-10-03T04:08:00.012Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.832 34.673 1504.2888 05:09:53.51M 2015-10-03T04:08:00.192Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.832 34.673 1504.2883 05:09:53.72M 2015-10-03T04:08:00.397Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.832 34.673 1504.2883 05:09:53.90M 2015-10-03T04:08:00.602Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.832 34.673 1504.2882 05:09:54.12M 2015-10-03T04:08:00.807Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.831 34.673 1504.2867 05:09:54.32M 2015-10-03T04:08:01.007Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.830 34.672 1504.2855 05:09:54.52M 2015-10-03T04:08:01.212Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.829 34.671 1504.2841 05:09:54.72M 2015-10-03T04:08:01.412Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.828 34.671 1504.2830 05:09:54.92M 2015-10-03T04:08:01.617Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.827 34.670 1504.2826 05:09:55.14M 2015-10-03T04:08:01.837Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.827 34.669 1504.2826 05:09:55.34M 2015-10-03T04:08:02.027Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.827 34.668 1504.2844 05:09:55.54M 2015-10-03T04:08:02.227Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.827 34.668 1504.2847 05:09:55.74M 2015-10-03T04:08:02.432Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.827 34.668 1504.2850 05:09:55.93M 2015-10-03T04:08:02.632Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2849 05:09:56.16M 2015-10-03T04:08:02.838Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2858 05:09:56.35M 2015-10-03T04:08:03.037Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2871 05:09:56.55M 2015-10-03T04:08:03.242Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2866 05:09:56.75M 2015-10-03T04:08:03.447Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.827 34.667 1504.2861 05:09:56.95M 2015-10-03T04:08:03.647Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2859 05:09:57.17M 2015-10-03T04:08:03.852Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.667 1504.2855 05:09:57.36M 2015-10-03T04:08:04.052Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.666 1504.2855 05:09:57.57M 2015-10-03T04:08:04.257Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.666 1504.2850 05:09:57.76M 2015-10-03T04:08:04.477Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.665 1504.2849 05:09:57.96M 2015-10-03T04:08:04.662Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.825 34.665 1504.2844 05:09:58.20M 2015-10-03T04:08:04.867Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.824 34.664 1504.2838 05:09:58.38M 2015-10-03T04:08:05.067Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.823 34.664 1504.2834 05:09:58.58M 2015-10-03T04:08:05.272Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.823 34.663 1504.2822 05:09:58.78M 2015-10-03T04:08:05.472Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.823 34.664 1504.2823 05:09:59.00M 2015-10-03T04:08:05.677Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.663 1504.2819 05:09:59.20M 2015-10-03T04:08:05.882Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2828 05:09:59.40M 2015-10-03T04:08:06.087Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.824 34.664 1504.2839 05:09:59.60M 2015-10-03T04:08:06.287Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.824 34.664 1504.2853 05:09:59.80M 2015-10-03T04:08:06.487Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.825 34.664 1504.2864 05:10:00.01M 2015-10-03T04:08:06.712Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.825 34.665 1504.2867 05:10:00.21M 2015-10-03T04:08:06.897Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.826 34.666 1504.2870 05:10:00.41M 2015-10-03T04:08:07.115Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.666 1504.2877 05:10:00.61M 2015-10-03T04:08:07.302Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.828 34.667 1504.2887 05:10:00.81M 2015-10-03T04:08:07.507Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2876 05:10:01.03M 2015-10-03T04:08:07.707Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.668 1504.2865 05:10:01.23M 2015-10-03T04:08:07.912Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.827 34.668 1504.2855 05:10:01.43M 2015-10-03T04:08:08.112Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.827 34.668 1504.2848 05:10:01.62M 2015-10-03T04:08:08.317Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.827 34.668 1504.2844 05:10:01.82M 2015-10-03T04:08:08.522Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.827 34.668 1504.2844 05:10:02.04M 2015-10-03T04:08:08.722Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.827 34.668 1504.2841 05:10:02.24M 2015-10-03T04:08:08.942Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.827 34.668 1504.2841 05:10:02.44M 2015-10-03T04:08:09.127Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2838 05:10:02.66M 2015-10-03T04:08:09.332Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2843 05:10:02.84M 2015-10-03T04:08:09.537Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.666 1504.2839 05:10:03.06M 2015-10-03T04:08:09.737Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2836 05:10:03.26M 2015-10-03T04:08:09.942Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.825 34.666 1504.2830 05:10:03.46M 2015-10-03T04:08:10.147Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.825 34.666 1504.2821 05:10:03.66M 2015-10-03T04:08:10.347Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.825 34.666 1504.2819 05:10:03.85M 2015-10-03T04:08:10.552Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2822 05:10:04.07M 2015-10-03T04:08:10.752Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.825 34.667 1504.2831 05:10:04.27M 2015-10-03T04:08:10.957Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.826 34.667 1504.2843 05:10:04.47M 2015-10-03T04:08:11.162Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.826 34.667 1504.2841 05:10:04.67M 2015-10-03T04:08:11.391Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2843 05:10:04.87M 2015-10-03T04:08:11.567Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.826 34.666 1504.2838 05:10:05.09M 2015-10-03T04:08:11.767Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.666 1504.2841 05:10:05.29M 2015-10-03T04:08:11.967Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.826 34.666 1504.2842 05:10:05.49M 2015-10-03T04:08:12.177Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.825 34.666 1504.2837 05:10:05.68M 2015-10-03T04:08:12.372Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2822 05:10:05.89M 2015-10-03T04:08:12.582Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2822 05:10:06.10M 2015-10-03T04:08:12.782Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.666 1504.2820 05:10:06.30M 2015-10-03T04:08:12.987Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2810 05:10:06.50M 2015-10-03T04:08:13.193Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.823 34.665 1504.2813 05:10:06.70M 2015-10-03T04:08:13.408Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.664 1504.2809 05:10:06.90M 2015-10-03T04:08:13.598Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.823 34.664 1504.2810 05:10:07.13M 2015-10-03T04:08:13.798Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2809 05:10:07.32M 2015-10-03T04:08:14.003Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2804 05:10:07.52M 2015-10-03T04:08:14.207Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.662 1504.2803 05:10:07.71M 2015-10-03T04:08:14.412Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.821 34.662 1504.2806 05:10:07.92M 2015-10-03T04:08:14.612Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.662 1504.2794 05:10:08.13M 2015-10-03T04:08:14.812Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.821 34.663 1504.2792 05:10:08.33M 2015-10-03T04:08:15.017Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.663 1504.2780 05:10:08.53M 2015-10-03T04:08:15.236Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.822 34.664 1504.2777 05:10:08.73M 2015-10-03T04:08:15.422Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.822 34.664 1504.2781 05:10:08.93M 2015-10-03T04:08:15.628Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.822 34.664 1504.2776 05:10:09.15M 2015-10-03T04:08:15.827Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.823 34.665 1504.2788 05:10:09.35M 2015-10-03T04:08:16.033Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2808 05:10:09.55M 2015-10-03T04:08:16.233Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2813 05:10:09.74M 2015-10-03T04:08:16.439Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.824 34.666 1504.2821 05:10:09.94M 2015-10-03T04:08:16.642Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.824 34.666 1504.2821 05:10:10.16M 2015-10-03T04:08:16.843Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.666 1504.2820 05:10:10.36M 2015-10-03T04:08:17.048Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2825 05:10:10.56M 2015-10-03T04:08:17.252Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.826 34.667 1504.2832 05:10:10.76M 2015-10-03T04:08:17.453Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2831 05:10:10.96M 2015-10-03T04:08:17.658Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2831 05:10:11.18M 2015-10-03T04:08:17.879Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.666 1504.2847 05:10:11.38M 2015-10-03T04:08:18.063Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.819 34.660 1504.2769 05:10:11.59M 2015-10-03T04:08:18.268Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.819 34.660 1504.2767 05:10:11.77M 2015-10-03T04:08:18.468Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2775 05:10:11.97M 2015-10-03T04:08:18.673Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.658 1504.2769 05:10:12.19M 2015-10-03T04:08:18.875Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.658 1504.2766 05:10:12.39M 2015-10-03T04:08:19.079Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.658 1504.2771 05:10:12.59M 2015-10-03T04:08:19.283Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.818 34.658 1504.2784 05:10:12.79M 2015-10-03T04:08:19.483Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.818 34.658 1504.2778 05:10:13.01M 2015-10-03T04:08:19.688Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.819 34.659 1504.2791 05:10:13.20M 2015-10-03T04:08:19.915Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2795 05:10:13.41M 2015-10-03T04:08:20.093Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2804 05:10:13.61M 2015-10-03T04:08:20.298Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.661 1504.2804 05:10:13.81M 2015-10-03T04:08:20.503Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2806 05:10:14.02M 2015-10-03T04:08:20.703Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2816 05:10:14.22M 2015-10-03T04:08:20.915Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2811 05:10:14.42M 2015-10-03T04:08:21.108Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.665 1504.2823 05:10:14.62M 2015-10-03T04:08:21.313Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2823 05:10:14.82M 2015-10-03T04:08:21.513Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.666 1504.2826 05:10:15.04M 2015-10-03T04:08:21.721Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.826 34.667 1504.2830 05:10:15.24M 2015-10-03T04:08:21.918Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.667 1504.2836 05:10:15.44M 2015-10-03T04:08:22.123Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.825 34.667 1504.2836 05:10:15.63M 2015-10-03T04:08:22.343Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.825 34.667 1504.2830 05:10:15.83M 2015-10-03T04:08:22.528Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.833 34.674 1504.2904 05:10:16.07M 2015-10-03T04:08:22.733Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.833 34.674 1504.2893 05:10:16.25M 2015-10-03T04:08:22.955Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.832 34.673 1504.2887 05:10:16.45M 2015-10-03T04:08:23.143Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.832 34.673 1504.2887 05:10:16.65M 2015-10-03T04:08:23.343Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.831 34.672 1504.2893 05:10:16.85M 2015-10-03T04:08:23.548Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.830 34.671 1504.2878 05:10:17.07M 2015-10-03T04:08:23.748Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.830 34.670 1504.2885 05:10:17.27M 2015-10-03T04:08:23.948Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.829 34.670 1504.2874 05:10:17.47M 2015-10-03T04:08:24.153Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.828 34.669 1504.2860 05:10:17.66M 2015-10-03T04:08:24.353Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.829 34.670 1504.2867 05:10:17.86M 2015-10-03T04:08:24.558Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.829 34.670 1504.2874 05:10:18.08M 2015-10-03T04:08:24.763Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.828 34.670 1504.2864 05:10:18.28M 2015-10-03T04:08:24.968Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.828 34.669 1504.2861 05:10:18.48M 2015-10-03T04:08:25.168Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.828 34.669 1504.2863 05:10:18.68M 2015-10-03T04:08:25.368Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.828 34.669 1504.2860 05:10:18.88M 2015-10-03T04:08:25.573Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.827 34.668 1504.2865 05:10:19.10M 2015-10-03T04:08:25.778Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.827 34.668 1504.2859 05:10:19.30M 2015-10-03T04:08:25.983Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.667 1504.2849 05:10:19.50M 2015-10-03T04:08:26.183Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2836 05:10:19.70M 2015-10-03T04:08:26.395Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2823 05:10:19.89M 2015-10-03T04:08:26.593Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2817 05:10:20.11M 2015-10-03T04:08:26.808Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.666 1504.2816 05:10:20.31M 2015-10-03T04:08:26.999Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2816 05:10:20.53M 2015-10-03T04:08:27.203Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2811 05:10:20.71M 2015-10-03T04:08:27.403Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.828 34.669 1504.2861 05:10:20.91M 2015-10-03T04:08:27.603Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.829 34.670 1504.2869 05:10:21.13M 2015-10-03T04:08:27.808Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.829 34.670 1504.2872 05:10:21.33M 2015-10-03T04:08:28.013Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.829 34.670 1504.2880 05:10:21.52M 2015-10-03T04:08:28.213Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.830 34.671 1504.2889 05:10:21.72M 2015-10-03T04:08:28.418Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.827 34.668 1504.2853 05:10:21.92M 2015-10-03T04:08:28.635Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.668 1504.2841 05:10:22.14M 2015-10-03T04:08:28.823Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.667 1504.2837 05:10:22.34M 2015-10-03T04:08:29.028Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2827 05:10:22.54M 2015-10-03T04:08:29.228Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2831 05:10:22.74M 2015-10-03T04:08:29.433Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.826 34.667 1504.2832 05:10:22.94M 2015-10-03T04:08:29.633Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2821 05:10:23.16M 2015-10-03T04:08:29.838Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.666 1504.2806 05:10:23.36M 2015-10-03T04:08:30.043Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.824 34.666 1504.2802 05:10:23.55M 2015-10-03T04:08:30.248Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.824 34.666 1504.2791 05:10:23.76M 2015-10-03T04:08:30.448Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.823 34.665 1504.2792 05:10:23.95M 2015-10-03T04:08:30.648Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.824 34.666 1504.2791 05:10:24.17M 2015-10-03T04:08:30.853Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.824 34.666 1504.2794 05:10:24.37M 2015-10-03T04:08:31.053Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.824 34.666 1504.2786 05:10:24.57M 2015-10-03T04:08:31.278Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.824 34.666 1504.2797 05:10:24.77M 2015-10-03T04:08:31.463Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2795 05:10:25.01M 2015-10-03T04:08:31.668Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2803 05:10:25.19M 2015-10-03T04:08:31.868Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.824 34.666 1504.2798 05:10:25.39M 2015-10-03T04:08:32.073Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.824 34.666 1504.2798 05:10:25.58M 2015-10-03T04:08:32.273Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2795 05:10:25.78M 2015-10-03T04:08:32.478Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2800 05:10:26.00M 2015-10-03T04:08:32.678Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.825 34.667 1504.2814 05:10:26.20M 2015-10-03T04:08:32.883Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.826 34.668 1504.2825 05:10:26.40M 2015-10-03T04:08:33.089Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.827 34.668 1504.2838 05:10:26.60M 2015-10-03T04:08:33.288Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.828 34.669 1504.2856 05:10:26.80M 2015-10-03T04:08:33.493Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.829 34.670 1504.2869 05:10:27.02M 2015-10-03T04:08:33.698Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.829 34.670 1504.2875 05:10:27.22M 2015-10-03T04:08:33.898Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.829 34.670 1504.2874 05:10:27.42M 2015-10-03T04:08:34.103Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.829 34.670 1504.2870 05:10:27.61M 2015-10-03T04:08:34.309Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.829 34.670 1504.2860 05:10:27.81M 2015-10-03T04:08:34.508Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.829 34.670 1504.2858 05:10:28.03M 2015-10-03T04:08:34.713Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.829 34.670 1504.2853 05:10:28.23M 2015-10-03T04:08:34.913Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.829 34.670 1504.2860 05:10:28.43M 2015-10-03T04:08:35.119Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.828 34.669 1504.2870 05:10:28.63M 2015-10-03T04:08:35.318Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.828 34.668 1504.2874 05:10:28.83M 2015-10-03T04:08:35.523Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.827 34.668 1504.2876 05:10:29.05M 2015-10-03T04:08:35.743Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.827 34.667 1504.2875 05:10:29.25M 2015-10-03T04:08:35.928Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.826 34.666 1504.2871 05:10:29.46M 2015-10-03T04:08:36.133Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.825 34.665 1504.2866 05:10:29.64M 2015-10-03T04:08:36.338Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.824 34.664 1504.2849 05:10:29.84M 2015-10-03T04:08:36.538Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.663 1504.2828 05:10:30.06M 2015-10-03T04:08:36.744Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.822 34.663 1504.2827 05:10:30.26M 2015-10-03T04:08:36.943Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.662 1504.2822 05:10:30.46M 2015-10-03T04:08:37.149Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.822 34.662 1504.2831 05:10:30.66M 2015-10-03T04:08:37.353Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.822 34.662 1504.2828 05:10:30.86M 2015-10-03T04:08:37.553Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.822 34.662 1504.2826 05:10:31.08M 2015-10-03T04:08:37.760Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.822 34.662 1504.2828 05:10:31.27M 2015-10-03T04:08:37.959Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.821 34.661 1504.2819 05:10:31.47M 2015-10-03T04:08:38.164Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.660 1504.2797 05:10:31.67M 2015-10-03T04:08:38.364Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.660 1504.2784 05:10:31.87M 2015-10-03T04:08:38.569Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.818 34.660 1504.2770 05:10:32.09M 2015-10-03T04:08:38.774Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.659 1504.2753 05:10:32.29M 2015-10-03T04:08:38.974Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.817 34.659 1504.2739 05:10:32.49M 2015-10-03T04:08:39.179Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.817 34.659 1504.2733 05:10:32.69M 2015-10-03T04:08:39.379Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.660 1504.2740 05:10:32.89M 2015-10-03T04:08:39.583Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.817 34.659 1504.2739 05:10:33.11M 2015-10-03T04:08:39.788Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2744 05:10:33.31M 2015-10-03T04:08:39.988Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2745 05:10:33.50M 2015-10-03T04:08:40.209Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.661 1504.2745 05:10:33.70M 2015-10-03T04:08:40.399Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.821 34.664 1504.2773 05:10:33.92M 2015-10-03T04:08:40.599Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.822 34.664 1504.2775 05:10:34.12M 2015-10-03T04:08:40.804Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2775 05:10:34.32M 2015-10-03T04:08:41.004Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.823 34.665 1504.2784 05:10:34.52M 2015-10-03T04:08:41.209Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2797 05:10:34.72M 2015-10-03T04:08:41.414Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.824 34.666 1504.2795 05:10:34.92M 2015-10-03T04:08:41.636Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.824 34.666 1504.2804 05:10:35.14M 2015-10-03T04:08:41.819Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.822 34.664 1504.2780 05:10:35.33M 2015-10-03T04:08:42.036Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.822 34.664 1504.2780 05:10:35.53M 2015-10-03T04:08:42.235Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.663 1504.2773 05:10:35.73M 2015-10-03T04:08:42.430Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2767 05:10:35.93M 2015-10-03T04:08:42.629Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.662 1504.2762 05:10:36.15M 2015-10-03T04:08:42.834Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.819 34.662 1504.2747 05:10:36.35M 2015-10-03T04:08:43.034Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.819 34.661 1504.2760 05:10:36.55M 2015-10-03T04:08:43.239Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.819 34.661 1504.2766 05:10:36.75M 2015-10-03T04:08:43.444Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.661 1504.2770 05:10:36.95M 2015-10-03T04:08:43.644Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.820 34.662 1504.2786 05:10:37.17M 2015-10-03T04:08:43.849Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.822 34.663 1504.2797 05:10:37.36M 2015-10-03T04:08:44.049Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.822 34.664 1504.2802 05:10:37.56M 2015-10-03T04:08:44.254Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.664 1504.2803 05:10:37.76M 2015-10-03T04:08:44.459Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.823 34.665 1504.2813 05:10:37.96M 2015-10-03T04:08:44.679Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.665 1504.2811 05:10:38.18M 2015-10-03T04:08:44.864Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.823 34.664 1504.2811 05:10:38.40M 2015-10-03T04:08:45.064Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2808 05:10:38.58M 2015-10-03T04:08:45.275Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.822 34.663 1504.2805 05:10:38.78M 2015-10-03T04:08:45.474Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.822 34.664 1504.2761 05:10:39.00M 2015-10-03T04:08:45.674Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.821 34.664 1504.2759 05:10:39.20M 2015-10-03T04:08:45.879Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.822 34.664 1504.2762 05:10:39.39M 2015-10-03T04:08:46.084Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.822 34.664 1504.2762 05:10:39.59M 2015-10-03T04:08:46.284Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.821 34.664 1504.2766 05:10:39.79M 2015-10-03T04:08:46.489Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.821 34.664 1504.2755 05:10:40.01M 2015-10-03T04:08:46.694Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.820 34.663 1504.2739 05:10:40.21M 2015-10-03T04:08:46.916Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.819 34.663 1504.2731 05:10:40.41M 2015-10-03T04:08:47.094Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.819 34.662 1504.2731 05:10:40.61M 2015-10-03T04:08:47.299Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.819 34.662 1504.2736 05:10:40.81M 2015-10-03T04:08:47.504Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.819 34.661 1504.2738 05:10:41.02M 2015-10-03T04:08:47.704Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.819 34.662 1504.2753 05:10:41.22M 2015-10-03T04:08:47.909Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.820 34.662 1504.2761 05:10:41.42M 2015-10-03T04:08:48.109Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2773 05:10:41.63M 2015-10-03T04:08:48.314Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.664 1504.2788 05:10:41.82M 2015-10-03T04:08:48.519Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.664 1504.2794 05:10:42.04M 2015-10-03T04:08:48.722Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.822 34.664 1504.2803 05:10:42.24M 2015-10-03T04:08:48.924Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.821 34.663 1504.2794 05:10:42.44M 2015-10-03T04:08:49.144Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.821 34.662 1504.2786 05:10:42.64M 2015-10-03T04:08:49.329Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.820 34.661 1504.2771 05:10:42.85M 2015-10-03T04:08:49.534Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.659 1504.2751 05:10:43.06M 2015-10-03T04:08:49.739Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.658 1504.2747 05:10:43.26M 2015-10-03T04:08:49.939Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.658 1504.2748 05:10:43.46M 2015-10-03T04:08:50.144Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.817 34.658 1504.2748 05:10:43.65M 2015-10-03T04:08:50.344Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.659 1504.2764 05:10:43.85M 2015-10-03T04:08:50.549Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.819 34.661 1504.2782 05:10:44.07M 2015-10-03T04:08:50.749Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.821 34.662 1504.2800 05:10:44.27M 2015-10-03T04:08:50.954Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.823 34.664 1504.2815 05:10:44.47M 2015-10-03T04:08:51.159Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.823 34.664 1504.2816 05:10:44.67M 2015-10-03T04:08:51.359Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2819 05:10:44.87M 2015-10-03T04:08:51.564Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2821 05:10:45.08M 2015-10-03T04:08:51.764Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.823 34.664 1504.2832 05:10:45.29M 2015-10-03T04:08:51.969Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.823 34.663 1504.2834 05:10:45.48M 2015-10-03T04:08:52.174Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.822 34.663 1504.2830 05:10:45.68M 2015-10-03T04:08:52.374Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.822 34.662 1504.2827 05:10:45.88M 2015-10-03T04:08:52.579Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.821 34.662 1504.2815 05:10:46.10M 2015-10-03T04:08:52.784Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2804 05:10:46.30M 2015-10-03T04:08:52.985Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.821 34.662 1504.2819 05:10:46.50M 2015-10-03T04:08:53.189Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.822 34.662 1504.2819 05:10:46.70M 2015-10-03T04:08:53.389Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2808 05:10:46.90M 2015-10-03T04:08:53.609Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2808 05:10:47.12M 2015-10-03T04:08:53.794Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2802 05:10:47.33M 2015-10-03T04:08:54.000Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.823 34.664 1504.2809 05:10:47.51M 2015-10-03T04:08:54.199Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.823 34.665 1504.2806 05:10:47.71M 2015-10-03T04:08:54.404Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.666 1504.2805 05:10:47.91M 2015-10-03T04:08:54.609Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.824 34.666 1504.2805 05:10:48.13M 2015-10-03T04:08:54.836Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.824 34.666 1504.2806 05:10:48.33M 2015-10-03T04:08:55.014Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2809 05:10:48.53M 2015-10-03T04:08:55.235Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.824 34.665 1504.2806 05:10:48.73M 2015-10-03T04:08:55.419Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.665 1504.2808 05:10:48.93M 2015-10-03T04:08:55.624Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.665 1504.2810 05:10:49.15M 2015-10-03T04:08:55.824Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.664 1504.2803 05:10:49.35M 2015-10-03T04:08:56.035Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2793 05:10:49.54M 2015-10-03T04:08:56.234Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2791 05:10:49.74M 2015-10-03T04:08:56.434Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.823 34.665 1504.2810 05:10:49.94M 2015-10-03T04:08:56.676Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2823 05:10:50.16M 2015-10-03T04:08:56.844Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.824 34.664 1504.2832 05:10:50.36M 2015-10-03T04:08:57.044Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2828 05:10:50.56M 2015-10-03T04:08:57.249Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.824 34.664 1504.2837 05:10:50.76M 2015-10-03T04:08:57.449Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.824 34.664 1504.2842 05:10:50.96M 2015-10-03T04:08:57.654Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2836 05:10:51.18M 2015-10-03T04:08:57.860Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2830 05:10:51.38M 2015-10-03T04:08:58.080Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.823 34.663 1504.2820 05:10:51.57M 2015-10-03T04:08:58.275Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2810 05:10:51.79M 2015-10-03T04:08:58.464Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2803 05:10:51.97M 2015-10-03T04:08:58.669Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.662 1504.2795 05:10:52.19M 2015-10-03T04:08:58.874Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.820 34.661 1504.2784 05:10:52.39M 2015-10-03T04:08:59.074Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.819 34.660 1504.2782 05:10:52.59M 2015-10-03T04:08:59.274Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.660 1504.2775 05:10:52.79M 2015-10-03T04:08:59.484Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2771 05:10:53.00M 2015-10-03T04:08:59.684Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.817 34.658 1504.2760 05:10:53.21M 2015-10-03T04:08:59.915Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2761 05:10:53.40M