2015-10-03T04:07:00.099Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2793 05:08:53.61M 2015-10-03T04:07:00.304Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.659 1504.2786 05:08:53.81M 2015-10-03T04:07:00.509Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.658 1504.2772 05:08:54.03M 2015-10-03T04:07:00.709Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.816 34.658 1504.2754 05:08:54.23M 2015-10-03T04:07:00.909Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.658 1504.2748 05:08:54.43M 2015-10-03T04:07:01.116Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.817 34.659 1504.2742 05:08:54.62M 2015-10-03T04:07:01.314Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.818 34.660 1504.2740 05:08:54.82M 2015-10-03T04:07:01.519Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.661 1504.2750 05:08:55.04M 2015-10-03T04:07:01.724Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.661 1504.2758 05:08:55.24M 2015-10-03T04:07:01.944Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.662 1504.2770 05:08:55.44M 2015-10-03T04:07:02.129Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.663 1504.2786 05:08:55.65M 2015-10-03T04:07:02.334Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2802 05:08:55.84M 2015-10-03T04:07:02.540Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2820 05:08:56.06M 2015-10-03T04:07:02.740Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2830 05:08:56.26M 2015-10-03T04:07:02.945Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.665 1504.2833 05:08:56.45M 2015-10-03T04:07:03.144Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.665 1504.2839 05:08:56.65M 2015-10-03T04:07:03.349Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2842 05:08:56.85M 2015-10-03T04:07:03.549Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2843 05:08:57.07M 2015-10-03T04:07:03.755Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2850 05:08:57.27M 2015-10-03T04:07:03.959Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.825 34.666 1504.2855 05:08:57.47M 2015-10-03T04:07:04.159Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.666 1504.2858 05:08:57.67M 2015-10-03T04:07:04.364Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.825 34.665 1504.2859 05:08:57.87M 2015-10-03T04:07:04.564Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.825 34.665 1504.2858 05:08:58.09M 2015-10-03T04:07:04.769Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.818 34.658 1504.2773 05:08:58.28M 2015-10-03T04:07:04.974Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.817 34.658 1504.2760 05:08:58.48M 2015-10-03T04:07:05.174Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.659 1504.2771 05:08:58.68M 2015-10-03T04:07:05.379Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.820 34.661 1504.2775 05:08:58.88M 2015-10-03T04:07:05.584Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2786 05:08:59.10M 2015-10-03T04:07:05.784Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.817 34.658 1504.2751 05:08:59.30M 2015-10-03T04:07:05.989Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.816 34.658 1504.2747 05:08:59.50M 2015-10-03T04:07:06.194Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.816 34.657 1504.2737 05:08:59.70M 2015-10-03T04:07:06.409Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.660 1504.2762 05:08:59.90M 2015-10-03T04:07:06.600Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2778 05:09:00.13M 2015-10-03T04:07:06.800Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2788 05:09:00.32M 2015-10-03T04:07:07.004Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2800 05:09:00.51M 2015-10-03T04:07:07.205Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.660 1504.2761 05:09:00.71M 2015-10-03T04:07:07.410Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.660 1504.2759 05:09:00.91M 2015-10-03T04:07:07.615Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2814 05:09:01.13M 2015-10-03T04:07:07.815Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.665 1504.2828 05:09:01.33M 2015-10-03T04:07:08.020Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2833 05:09:01.53M 2015-10-03T04:07:08.220Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.666 1504.2848 05:09:01.73M 2015-10-03T04:07:08.425Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.826 34.666 1504.2858 05:09:01.93M 2015-10-03T04:07:08.630Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.827 34.667 1504.2858 05:09:02.14M 2015-10-03T04:07:08.830Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.827 34.668 1504.2871 05:09:02.35M 2015-10-03T04:07:09.035Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.827 34.667 1504.2866 05:09:02.54M 2015-10-03T04:07:09.240Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.826 34.666 1504.2848 05:09:02.74M 2015-10-03T04:07:09.476Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.825 34.666 1504.2839 05:09:02.94M 2015-10-03T04:07:09.640Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.823 34.664 1504.2815 05:09:03.16M 2015-10-03T04:07:09.845Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.823 34.664 1504.2811 05:09:03.36M 2015-10-03T04:07:10.075Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2802 05:09:03.56M 2015-10-03T04:07:10.250Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2802 05:09:03.75M 2015-10-03T04:07:10.455Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2799 05:09:03.96M 2015-10-03T04:07:10.655Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.664 1504.2805 05:09:04.17M 2015-10-03T04:07:10.880Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.665 1504.2809 05:09:04.37M 2015-10-03T04:07:11.065Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.665 1504.2805 05:09:04.59M 2015-10-03T04:07:11.265Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.666 1504.2816 05:09:04.77M 2015-10-03T04:07:11.470Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.826 34.667 1504.2836 05:09:04.97M 2015-10-03T04:07:11.670Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.823 34.665 1504.2809 05:09:05.19M 2015-10-03T04:07:11.875Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.822 34.664 1504.2795 05:09:05.39M 2015-10-03T04:07:12.080Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.821 34.662 1504.2778 05:09:05.59M 2015-10-03T04:07:12.285Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.661 1504.2764 05:09:05.79M 2015-10-03T04:07:12.490Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.659 1504.2751 05:09:06.01M 2015-10-03T04:07:12.690Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.661 1504.2781 05:09:06.21M 2015-10-03T04:07:12.915Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2789 05:09:06.40M 2015-10-03T04:07:13.095Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2795 05:09:06.60M 2015-10-03T04:07:13.300Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2803 05:09:06.80M 2015-10-03T04:07:13.500Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.662 1504.2816 05:09:07.02M 2015-10-03T04:07:13.705Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.822 34.662 1504.2820 05:09:07.22M 2015-10-03T04:07:13.905Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.662 1504.2817 05:09:07.42M 2015-10-03T04:07:14.110Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.663 1504.2827 05:09:07.62M 2015-10-03T04:07:14.315Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2819 05:09:07.82M 2015-10-03T04:07:14.515Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2816 05:09:08.04M 2015-10-03T04:07:14.720Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.814 34.655 1504.2712 05:09:08.24M 2015-10-03T04:07:14.920Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.658 1504.2744 05:09:08.43M 2015-10-03T04:07:15.125Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.659 1504.2750 05:09:08.63M 2015-10-03T04:07:15.355Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.826 34.667 1504.2845 05:09:08.83M 2015-10-03T04:07:15.530Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.667 1504.2855 05:09:09.07M 2015-10-03T04:07:15.735Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2858 05:09:09.25M 2015-10-03T04:07:15.935Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.667 1504.2852 05:09:09.45M 2015-10-03T04:07:16.140Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2856 05:09:09.65M 2015-10-03T04:07:16.345Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2853 05:09:09.85M 2015-10-03T04:07:16.545Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2771 05:09:10.07M 2015-10-03T04:07:16.755Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.818 34.659 1504.2766 05:09:10.26M 2015-10-03T04:07:16.950Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.660 1504.2782 05:09:10.46M 2015-10-03T04:07:17.155Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2800 05:09:10.66M 2015-10-03T04:07:17.360Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2809 05:09:10.86M 2015-10-03T04:07:17.560Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2819 05:09:11.08M 2015-10-03T04:07:17.765Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2830 05:09:11.28M 2015-10-03T04:07:17.965Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.665 1504.2843 05:09:11.48M 2015-10-03T04:07:18.165Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2864 05:09:11.68M 2015-10-03T04:07:18.375Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2867 05:09:11.87M 2015-10-03T04:07:18.580Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.668 1504.2860 05:09:12.10M 2015-10-03T04:07:18.795Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2853 05:09:12.30M 2015-10-03T04:07:18.980Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2849 05:09:12.49M 2015-10-03T04:07:19.195Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.826 34.667 1504.2841 05:09:12.69M 2015-10-03T04:07:19.395Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2841 05:09:12.89M 2015-10-03T04:07:19.590Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2833 05:09:13.11M 2015-10-03T04:07:19.810Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2827 05:09:13.31M 2015-10-03T04:07:20.000Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.667 1504.2817 05:09:13.52M 2015-10-03T04:07:20.200Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2814 05:09:13.71M 2015-10-03T04:07:20.405Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.825 34.666 1504.2821 05:09:13.91M 2015-10-03T04:07:20.605Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2813 05:09:14.13M 2015-10-03T04:07:20.805Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2815 05:09:14.33M 2015-10-03T04:07:21.035Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.666 1504.2813 05:09:14.52M 2015-10-03T04:07:21.215Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.665 1504.2809 05:09:14.72M 2015-10-03T04:07:21.420Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.665 1504.2803 05:09:14.92M 2015-10-03T04:07:21.620Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.824 34.665 1504.2809 05:09:15.14M 2015-10-03T04:07:21.825Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2815 05:09:15.34M 2015-10-03T04:07:22.025Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2778 05:09:15.54M 2015-10-03T04:07:22.230Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2772 05:09:15.74M 2015-10-03T04:07:22.435Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.661 1504.2773 05:09:15.93M 2015-10-03T04:07:22.640Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2782 05:09:16.15M 2015-10-03T04:07:22.840Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2784 05:09:16.36M 2015-10-03T04:07:23.045Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2792 05:09:16.55M 2015-10-03T04:07:23.276Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.817 34.658 1504.2759 05:09:16.75M 2015-10-03T04:07:23.450Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.816 34.657 1504.2756 05:09:16.95M 2015-10-03T04:07:23.655Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.816 34.657 1504.2756 05:09:17.17M 2015-10-03T04:07:23.855Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.661 1504.2809 05:09:17.37M 2015-10-03T04:07:24.060Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.662 1504.2820 05:09:17.57M 2015-10-03T04:07:24.275Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.663 1504.2830 05:09:17.77M 2015-10-03T04:07:24.465Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.663 1504.2832 05:09:18.00M 2015-10-03T04:07:24.665Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.824 34.663 1504.2845 05:09:18.18M 2015-10-03T04:07:24.870Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2848 05:09:18.38M 2015-10-03T04:07:25.070Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.665 1504.2855 05:09:18.58M 2015-10-03T04:07:25.316Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.827 34.667 1504.2875 05:09:18.78M 2015-10-03T04:07:25.480Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2875 05:09:19.00M 2015-10-03T04:07:25.715Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.819 34.660 1504.2799 05:09:19.20M 2015-10-03T04:07:25.885Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.660 1504.2794 05:09:19.40M 2015-10-03T04:07:26.085Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.660 1504.2786 05:09:19.60M 2015-10-03T04:07:26.290Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2776 05:09:19.79M 2015-10-03T04:07:26.490Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.819 34.660 1504.2776 05:09:20.02M 2015-10-03T04:07:26.700Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2766 05:09:20.21M 2015-10-03T04:07:26.900Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.659 1504.2756 05:09:20.41M 2015-10-03T04:07:27.106Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.817 34.659 1504.2754 05:09:20.61M 2015-10-03T04:07:27.306Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.660 1504.2764 05:09:20.81M 2015-10-03T04:07:27.515Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.819 34.660 1504.2769 05:09:21.03M 2015-10-03T04:07:27.711Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2770 05:09:21.23M 2015-10-03T04:07:27.916Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2782 05:09:21.43M 2015-10-03T04:07:28.120Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2792 05:09:21.63M 2015-10-03T04:07:28.320Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2799 05:09:21.83M 2015-10-03T04:07:28.525Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2797 05:09:22.04M 2015-10-03T04:07:28.746Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2803 05:09:22.24M 2015-10-03T04:07:28.931Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.658 1504.2749 05:09:22.46M 2015-10-03T04:07:29.135Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.658 1504.2747 05:09:22.64M 2015-10-03T04:07:29.355Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.658 1504.2753 05:09:22.84M 2015-10-03T04:07:29.541Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.817 34.658 1504.2758 05:09:23.06M 2015-10-03T04:07:29.746Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.817 34.658 1504.2760 05:09:23.26M 2015-10-03T04:07:29.946Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2756 05:09:23.46M 2015-10-03T04:07:30.151Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2766 05:09:23.66M 2015-10-03T04:07:30.351Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.660 1504.2769 05:09:23.86M 2015-10-03T04:07:30.556Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.661 1504.2773 05:09:24.07M 2015-10-03T04:07:30.755Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2787 05:09:24.27M 2015-10-03T04:07:30.961Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.663 1504.2799 05:09:24.47M 2015-10-03T04:07:31.166Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2810 05:09:24.67M 2015-10-03T04:07:31.371Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.823 34.664 1504.2825 05:09:24.87M 2015-10-03T04:07:31.571Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.818 34.659 1504.2761 05:09:25.09M 2015-10-03T04:07:31.771Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2740 05:09:25.29M 2015-10-03T04:07:31.976Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.658 1504.2753 05:09:25.49M 2015-10-03T04:07:32.181Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.818 34.659 1504.2770 05:09:25.69M 2015-10-03T04:07:32.381Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.820 34.661 1504.2793 05:09:25.89M 2015-10-03T04:07:32.581Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.662 1504.2809 05:09:26.11M 2015-10-03T04:07:32.791Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.663 1504.2825 05:09:26.30M 2015-10-03T04:07:32.991Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.824 34.664 1504.2841 05:09:26.51M 2015-10-03T04:07:33.211Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.825 34.665 1504.2848 05:09:26.70M 2015-10-03T04:07:33.396Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.825 34.666 1504.2860 05:09:26.92M 2015-10-03T04:07:33.601Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.826 34.666 1504.2864 05:09:27.12M 2015-10-03T04:07:33.806Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.826 34.666 1504.2864 05:09:27.32M 2015-10-03T04:07:34.006Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.825 34.666 1504.2856 05:09:27.52M 2015-10-03T04:07:34.211Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.665 1504.2850 05:09:27.72M 2015-10-03T04:07:34.411Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2850 05:09:27.92M 2015-10-03T04:07:34.616Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2849 05:09:28.14M 2015-10-03T04:07:34.821Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2845 05:09:28.33M 2015-10-03T04:07:35.021Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.825 34.666 1504.2833 05:09:28.53M 2015-10-03T04:07:35.235Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.824 34.665 1504.2820 05:09:28.73M 2015-10-03T04:07:35.426Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.823 34.664 1504.2806 05:09:28.93M 2015-10-03T04:07:35.631Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2792 05:09:29.15M 2015-10-03T04:07:35.836Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2786 05:09:29.35M 2015-10-03T04:07:36.036Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2789 05:09:29.55M 2015-10-03T04:07:36.236Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2792 05:09:29.74M 2015-10-03T04:07:36.446Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2793 05:09:29.94M 2015-10-03T04:07:36.646Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2794 05:09:30.17M 2015-10-03T04:07:36.846Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.661 1504.2798 05:09:30.36M 2015-10-03T04:07:37.075Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2802 05:09:30.56M 2015-10-03T04:07:37.256Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2808 05:09:30.76M 2015-10-03T04:07:37.456Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.822 34.662 1504.2819 05:09:30.96M 2015-10-03T04:07:37.676Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.662 1504.2813 05:09:31.18M 2015-10-03T04:07:37.866Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2817 05:09:31.39M 2015-10-03T04:07:38.066Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.663 1504.2823 05:09:31.58M 2015-10-03T04:07:38.271Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2810 05:09:31.78M 2015-10-03T04:07:38.476Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2802 05:09:32.00M 2015-10-03T04:07:38.676Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2793 05:09:32.19M 2015-10-03T04:07:38.881Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2789 05:09:32.39M 2015-10-03T04:07:39.081Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2786 05:09:32.59M 2015-10-03T04:07:39.286Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2782 05:09:32.79M 2015-10-03T04:07:39.491Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2815 05:09:33.01M 2015-10-03T04:07:39.691Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.822 34.662 1504.2828 05:09:33.21M 2015-10-03T04:07:39.891Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.663 1504.2848 05:09:33.41M 2015-10-03T04:07:40.096Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.823 34.663 1504.2849 05:09:33.60M 2015-10-03T04:07:40.301Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.824 34.663 1504.2861 05:09:33.81M 2015-10-03T04:07:40.506Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.825 34.664 1504.2874 05:09:34.02M 2015-10-03T04:07:40.706Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.823 34.663 1504.2859 05:09:34.22M 2015-10-03T04:07:40.911Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.824 34.662 1504.2878 05:09:34.42M 2015-10-03T04:07:41.111Z|I-OCEAN7-304-XXXX| 25.28 14.248 41.823 34.662 1504.2869 05:09:34.62M 2015-10-03T04:07:41.316Z|I-OCEAN7-304-XXXX| 25.28 14.248 41.823 34.662 1504.2861 05:09:34.82M 2015-10-03T04:07:41.521Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.822 34.661 1504.2848 05:09:35.04M 2015-10-03T04:07:41.716Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.820 34.660 1504.2822 05:09:35.24M 2015-10-03T04:07:41.926Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.820 34.660 1504.2820 05:09:35.43M 2015-10-03T04:07:42.146Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.820 34.660 1504.2819 05:09:35.64M 2015-10-03T04:07:42.331Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.661 1504.2814 05:09:35.85M 2015-10-03T04:07:42.531Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.661 1504.2806 05:09:36.05M 2015-10-03T04:07:42.736Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.661 1504.2806 05:09:36.25M 2015-10-03T04:07:42.941Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.662 1504.2814 05:09:36.45M 2015-10-03T04:07:43.146Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2815 05:09:36.65M 2015-10-03T04:07:43.346Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.826 34.667 1504.2855 05:09:36.85M 2015-10-03T04:07:43.546Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.827 34.668 1504.2860 05:09:37.07M 2015-10-03T04:07:43.751Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.827 34.668 1504.2855 05:09:37.27M 2015-10-03T04:07:43.957Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.827 34.668 1504.2845 05:09:37.47M 2015-10-03T04:07:44.155Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.827 34.669 1504.2843 05:09:37.67M 2015-10-03T04:07:44.361Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.827 34.669 1504.2842 05:09:37.86M 2015-10-03T04:07:44.561Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.826 34.668 1504.2826 05:09:38.08M 2015-10-03T04:07:44.766Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.826 34.668 1504.2826 05:09:38.28M 2015-10-03T04:07:44.971Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.826 34.668 1504.2814 05:09:38.48M 2015-10-03T04:07:45.171Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.826 34.668 1504.2805 05:09:38.68M 2015-10-03T04:07:45.376Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.826 34.668 1504.2816 05:09:38.88M 2015-10-03T04:07:45.576Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.826 34.668 1504.2811 05:09:39.10M 2015-10-03T04:07:45.781Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.826 34.668 1504.2810 05:09:39.30M 2015-10-03T04:07:45.986Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.825 34.668 1504.2805 05:09:39.50M 2015-10-03T04:07:46.196Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.826 34.668 1504.2809 05:09:39.70M 2015-10-03T04:07:46.391Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.825 34.667 1504.2821 05:09:39.89M 2015-10-03T04:07:46.611Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.825 34.667 1504.2816 05:09:40.11M 2015-10-03T04:07:46.799Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.666 1504.2816 05:09:40.33M 2015-10-03T04:07:47.001Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.666 1504.2814 05:09:40.51M 2015-10-03T04:07:47.201Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.666 1504.2817 05:09:40.71M 2015-10-03T04:07:47.406Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2826 05:09:40.91M 2015-10-03T04:07:47.606Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.822 34.663 1504.2787 05:09:41.13M 2015-10-03T04:07:47.811Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.820 34.662 1504.2777 05:09:41.33M 2015-10-03T04:07:48.016Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.661 1504.2766 05:09:41.53M 2015-10-03T04:07:48.216Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.812 34.654 1504.2690 05:09:41.73M 2015-10-03T04:07:48.416Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.812 34.653 1504.2689 05:09:41.93M 2015-10-03T04:07:48.621Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.812 34.654 1504.2690 05:09:42.14M 2015-10-03T04:07:48.826Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.812 34.654 1504.2700 05:09:42.34M 2015-10-03T04:07:49.026Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.814 34.655 1504.2715 05:09:42.54M 2015-10-03T04:07:49.231Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.815 34.656 1504.2725 05:09:42.74M 2015-10-03T04:07:49.439Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.816 34.658 1504.2732 05:09:42.94M 2015-10-03T04:07:49.641Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.817 34.659 1504.2740 05:09:43.16M 2015-10-03T04:07:49.841Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2823 05:09:43.36M 2015-10-03T04:07:50.046Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.815 34.658 1504.2716 05:09:43.56M 2015-10-03T04:07:50.275Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.814 34.656 1504.2705 05:09:43.75M 2015-10-03T04:07:50.451Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.813 34.656 1504.2697 05:09:43.95M 2015-10-03T04:07:50.651Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.816 34.658 1504.2731 05:09:44.17M 2015-10-03T04:07:50.856Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.660 1504.2743 05:09:44.37M 2015-10-03T04:07:51.077Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.661 1504.2753 05:09:44.57M 2015-10-03T04:07:51.262Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.820 34.662 1504.2761 05:09:44.79M 2015-10-03T04:07:51.466Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2771 05:09:44.97M 2015-10-03T04:07:51.671Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.663 1504.2791 05:09:45.19M 2015-10-03T04:07:51.871Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2816 05:09:45.39M 2015-10-03T04:07:52.079Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.825 34.666 1504.2833 05:09:45.59M 2015-10-03T04:07:52.281Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.825 34.667 1504.2833 05:09:45.79M 2015-10-03T04:07:52.481Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.826 34.667 1504.2845 05:09:46.01M 2015-10-03T04:07:52.716Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.826 34.667 1504.2850 05:09:46.20M 2015-10-03T04:07:52.887Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.826 34.665 1504.2904 05:09:46.40M 2015-10-03T04:07:53.092Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.826 34.665 1504.2905 05:09:46.60M 2015-10-03T04:07:53.297Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.826 34.665 1504.2903 05:09:46.80M 2015-10-03T04:07:53.497Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.826 34.665 1504.2902 05:09:47.02M 2015-10-03T04:07:53.702Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.826 34.665 1504.2905 05:09:47.22M 2015-10-03T04:07:53.902Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.826 34.664 1504.2905 05:09:47.42M 2015-10-03T04:07:54.107Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.826 34.664 1504.2905 05:09:47.62M 2015-10-03T04:07:54.315Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.825 34.664 1504.2906 05:09:47.81M 2015-10-03T04:07:54.512Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.826 34.664 1504.2898 05:09:48.03M 2015-10-03T04:07:54.712Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.825 34.664 1504.2887 05:09:48.23M 2015-10-03T04:07:54.918Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.825 34.664 1504.2876 05:09:48.43M 2015-10-03T04:07:55.122Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.825 34.664 1504.2865 05:09:48.63M 2015-10-03T04:07:55.322Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.825 34.665 1504.2860 05:09:48.83M 2015-10-03T04:07:55.542Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.825 34.665 1504.2861 05:09:49.05M 2015-10-03T04:07:55.732Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2850 05:09:49.26M 2015-10-03T04:07:55.932Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.665 1504.2838 05:09:49.45M 2015-10-03T04:07:56.137Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.824 34.665 1504.2823 05:09:49.64M 2015-10-03T04:07:56.337Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.824 34.665 1504.2813 05:09:49.84M 2015-10-03T04:07:56.542Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2810 05:09:50.06M 2015-10-03T04:07:56.747Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.666 1504.2806 05:09:50.26M 2015-10-03T04:07:56.947Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.825 34.666 1504.2809 05:09:50.46M 2015-10-03T04:07:57.152Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.825 34.667 1504.2814 05:09:50.66M 2015-10-03T04:07:57.359Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.826 34.667 1504.2826 05:09:50.86M 2015-10-03T04:07:57.558Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.826 34.668 1504.2833 05:09:51.08M 2015-10-03T04:07:57.795Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.826 34.668 1504.2841 05:09:51.28M 2015-10-03T04:07:57.962Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.826 34.668 1504.2842 05:09:51.48M 2015-10-03T04:07:58.167Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.667 1504.2845 05:09:51.68M 2015-10-03T04:07:58.372Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.826 34.667 1504.2841 05:09:51.88M 2015-10-03T04:07:58.572Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2845 05:09:52.09M 2015-10-03T04:07:58.777Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2847 05:09:52.29M 2015-10-03T04:07:58.982Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2847 05:09:52.49M 2015-10-03T04:07:59.182Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.831 34.671 1504.2903 05:09:52.69M 2015-10-03T04:07:59.382Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.831 34.671 1504.2905 05:09:52.89M 2015-10-03T04:07:59.587Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.831 34.671 1504.2905 05:09:53.11M 2015-10-03T04:07:59.792Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.831 34.671 1504.2924 05:09:53.31M