2015-10-03T04:06:00.007Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2784 05:07:53.51M 2015-10-03T04:06:00.235Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.662 1504.2778 05:07:53.71M 2015-10-03T04:06:00.412Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.819 34.661 1504.2765 05:07:53.91M 2015-10-03T04:06:00.612Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2802 05:07:54.13M 2015-10-03T04:06:00.817Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2800 05:07:54.33M 2015-10-03T04:06:01.022Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.818 34.659 1504.2751 05:07:54.53M 2015-10-03T04:06:01.222Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.816 34.658 1504.2736 05:07:54.73M 2015-10-03T04:06:01.427Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.815 34.657 1504.2719 05:07:54.92M 2015-10-03T04:06:01.627Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.814 34.656 1504.2705 05:07:55.14M 2015-10-03T04:06:01.835Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.813 34.654 1504.2698 05:07:55.34M 2015-10-03T04:06:02.032Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.816 34.657 1504.2745 05:07:55.54M 2015-10-03T04:06:02.238Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.658 1504.2754 05:07:55.74M 2015-10-03T04:06:02.442Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2761 05:07:55.94M 2015-10-03T04:06:02.642Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.660 1504.2761 05:07:56.16M 2015-10-03T04:06:02.842Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.661 1504.2769 05:07:56.36M 2015-10-03T04:06:03.052Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2792 05:07:56.55M 2015-10-03T04:06:03.252Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2797 05:07:56.76M 2015-10-03T04:06:03.457Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.663 1504.2793 05:07:56.96M 2015-10-03T04:06:03.657Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2823 05:07:57.17M 2015-10-03T04:06:03.877Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.826 34.667 1504.2826 05:07:57.37M 2015-10-03T04:06:04.067Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.826 34.667 1504.2833 05:07:57.59M 2015-10-03T04:06:04.267Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.667 1504.2841 05:07:57.77M 2015-10-03T04:06:04.472Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2852 05:07:57.97M 2015-10-03T04:06:04.679Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.826 34.666 1504.2852 05:07:58.19M 2015-10-03T04:06:04.878Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.825 34.666 1504.2830 05:07:58.39M 2015-10-03T04:06:05.077Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.666 1504.2816 05:07:58.59M 2015-10-03T04:06:05.282Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.666 1504.2816 05:07:58.78M 2015-10-03T04:06:05.487Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.665 1504.2816 05:07:59.00M 2015-10-03T04:06:05.692Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2780 05:07:59.20M 2015-10-03T04:06:05.892Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2793 05:07:59.40M 2015-10-03T04:06:06.097Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2802 05:07:59.60M 2015-10-03T04:06:06.297Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2808 05:07:59.80M 2015-10-03T04:06:06.497Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2817 05:08:00.02M 2015-10-03T04:06:06.702Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.823 34.663 1504.2823 05:08:00.22M 2015-10-03T04:06:06.907Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2830 05:08:00.41M 2015-10-03T04:06:07.107Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.824 34.665 1504.2842 05:08:00.62M 2015-10-03T04:06:07.312Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.819 34.660 1504.2777 05:08:00.81M 2015-10-03T04:06:07.518Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2770 05:08:01.03M 2015-10-03T04:06:07.722Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2775 05:08:01.23M 2015-10-03T04:06:07.922Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.812 34.654 1504.2704 05:08:01.43M 2015-10-03T04:06:08.127Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.817 34.658 1504.2753 05:08:01.63M 2015-10-03T04:06:08.347Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.659 1504.2750 05:08:01.83M 2015-10-03T04:06:08.532Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.659 1504.2745 05:08:02.07M 2015-10-03T04:06:08.737Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2769 05:08:02.25M 2015-10-03T04:06:08.937Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.819 34.661 1504.2770 05:08:02.45M 2015-10-03T04:06:09.137Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.819 34.660 1504.2764 05:08:02.65M 2015-10-03T04:06:09.342Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2822 05:08:02.84M 2015-10-03T04:06:09.547Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2820 05:08:03.06M 2015-10-03T04:06:09.752Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2820 05:08:03.26M 2015-10-03T04:06:09.952Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.822 34.663 1504.2830 05:08:03.46M 2015-10-03T04:06:10.152Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.663 1504.2838 05:08:03.66M 2015-10-03T04:06:10.395Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.663 1504.2852 05:08:03.86M 2015-10-03T04:06:10.562Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.825 34.664 1504.2861 05:08:04.08M 2015-10-03T04:06:10.762Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.825 34.665 1504.2863 05:08:04.28M 2015-10-03T04:06:10.967Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.826 34.665 1504.2876 05:08:04.48M 2015-10-03T04:06:11.172Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.827 34.666 1504.2891 05:08:04.68M 2015-10-03T04:06:11.395Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.827 34.666 1504.2898 05:08:04.88M 2015-10-03T04:06:11.572Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.828 34.666 1504.2905 05:08:05.09M 2015-10-03T04:06:11.782Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.828 34.667 1504.2904 05:08:05.29M 2015-10-03T04:06:11.982Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.828 34.667 1504.2899 05:08:05.49M 2015-10-03T04:06:12.187Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.828 34.668 1504.2885 05:08:05.69M 2015-10-03T04:06:12.387Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.828 34.668 1504.2886 05:08:05.89M 2015-10-03T04:06:12.592Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.828 34.668 1504.2888 05:08:06.11M 2015-10-03T04:06:12.812Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.829 34.668 1504.2894 05:08:06.31M 2015-10-03T04:06:12.997Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.829 34.669 1504.2889 05:08:06.52M 2015-10-03T04:06:13.202Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.828 34.668 1504.2878 05:08:06.71M 2015-10-03T04:06:13.402Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.828 34.668 1504.2872 05:08:06.90M 2015-10-03T04:06:13.607Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.826 34.667 1504.2858 05:08:07.12M 2015-10-03T04:06:13.807Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.814 34.655 1504.2723 05:08:07.32M 2015-10-03T04:06:14.036Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.812 34.654 1504.2698 05:08:07.52M 2015-10-03T04:06:14.217Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.809 34.651 1504.2664 05:08:07.72M 2015-10-03T04:06:14.417Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.809 34.651 1504.2660 05:08:07.92M 2015-10-03T04:06:14.635Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.816 34.658 1504.2736 05:08:08.14M 2015-10-03T04:06:14.827Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.817 34.658 1504.2742 05:08:08.34M 2015-10-03T04:06:15.027Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.817 34.659 1504.2754 05:08:08.54M 2015-10-03T04:06:15.227Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2770 05:08:08.73M 2015-10-03T04:06:15.438Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.819 34.660 1504.2777 05:08:08.93M 2015-10-03T04:06:15.637Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.661 1504.2776 05:08:09.15M 2015-10-03T04:06:15.842Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.663 1504.2793 05:08:09.35M 2015-10-03T04:06:16.042Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2821 05:08:09.55M 2015-10-03T04:06:16.247Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2820 05:08:09.75M 2015-10-03T04:06:16.452Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.826 34.667 1504.2852 05:08:09.95M 2015-10-03T04:06:16.652Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.826 34.667 1504.2837 05:08:10.17M 2015-10-03T04:06:16.857Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.668 1504.2836 05:08:10.37M 2015-10-03T04:06:17.057Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.826 34.668 1504.2825 05:08:10.57M 2015-10-03T04:06:17.279Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.827 34.668 1504.2834 05:08:10.76M 2015-10-03T04:06:17.463Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.827 34.668 1504.2834 05:08:11.00M 2015-10-03T04:06:17.667Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.828 34.669 1504.2838 05:08:11.18M 2015-10-03T04:06:17.867Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.829 34.670 1504.2845 05:08:11.38M 2015-10-03T04:06:18.073Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2783 05:08:11.58M 2015-10-03T04:06:18.273Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2787 05:08:11.78M 2015-10-03T04:06:18.483Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2788 05:08:12.98M 2015-10-03T04:06:18.683Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.665 1504.2795 05:08:12.20M 2015-10-03T04:06:18.882Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.665 1504.2803 05:08:12.40M 2015-10-03T04:06:19.092Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2805 05:08:12.60M 2015-10-03T04:06:19.292Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2805 05:08:12.80M 2015-10-03T04:06:19.492Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.665 1504.2805 05:08:13.01M 2015-10-03T04:06:19.697Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.823 34.664 1504.2804 05:08:13.21M 2015-10-03T04:06:19.902Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.824 34.665 1504.2811 05:08:13.41M 2015-10-03T04:06:20.102Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.824 34.665 1504.2817 05:08:13.61M 2015-10-03T04:06:20.307Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2823 05:08:13.81M 2015-10-03T04:06:20.507Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.818 34.659 1504.2756 05:08:14.03M 2015-10-03T04:06:20.715Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.816 34.658 1504.2734 05:08:14.23M 2015-10-03T04:06:20.918Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.815 34.657 1504.2711 05:08:14.43M 2015-10-03T04:06:21.119Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.815 34.657 1504.2709 05:08:14.63M 2015-10-03T04:06:21.318Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.815 34.658 1504.2709 05:08:14.82M 2015-10-03T04:06:21.523Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.815 34.658 1504.2708 05:08:15.04M 2015-10-03T04:06:21.748Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.815 34.657 1504.2699 05:08:15.24M 2015-10-03T04:06:21.933Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.815 34.657 1504.2699 05:08:15.46M 2015-10-03T04:06:22.133Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.815 34.658 1504.2705 05:08:15.64M 2015-10-03T04:06:22.338Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.816 34.659 1504.2710 05:08:15.84M 2015-10-03T04:06:22.538Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.817 34.660 1504.2711 05:08:16.06M 2015-10-03T04:06:22.743Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.818 34.661 1504.2714 05:08:16.25M 2015-10-03T04:06:22.943Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.819 34.662 1504.2726 05:08:16.46M 2015-10-03T04:06:23.148Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.820 34.663 1504.2733 05:08:16.65M 2015-10-03T04:06:23.353Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.821 34.664 1504.2742 05:08:16.85M 2015-10-03T04:06:23.558Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.815 34.659 1504.2679 05:08:17.08M 2015-10-03T04:06:23.761Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.815 34.658 1504.2679 05:08:17.27M 2015-10-03T04:06:23.958Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.814 34.657 1504.2688 05:08:17.47M 2015-10-03T04:06:24.168Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.814 34.657 1504.2694 05:08:17.67M 2015-10-03T04:06:24.368Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.813 34.656 1504.2692 05:08:17.87M 2015-10-03T04:06:24.568Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.812 34.654 1504.2682 05:08:18.09M 2015-10-03T04:06:24.773Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.811 34.653 1504.2682 05:08:18.29M 2015-10-03T04:06:24.978Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.811 34.652 1504.2677 05:08:18.49M 2015-10-03T04:06:25.183Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.811 34.652 1504.2686 05:08:18.68M 2015-10-03T04:06:25.383Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.811 34.653 1504.2683 05:08:18.89M 2015-10-03T04:06:25.583Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.811 34.653 1504.2699 05:08:19.10M 2015-10-03T04:06:25.788Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.812 34.653 1504.2709 05:08:19.30M 2015-10-03T04:06:25.988Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.659 1504.2792 05:08:19.50M 2015-10-03T04:06:26.213Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.661 1504.2745 05:08:19.70M 2015-10-03T04:06:26.399Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.819 34.661 1504.2740 05:08:19.92M 2015-10-03T04:06:26.598Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.820 34.663 1504.2751 05:08:20.12M 2015-10-03T04:06:26.803Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2762 05:08:20.32M 2015-10-03T04:06:27.008Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.823 34.665 1504.2782 05:08:20.52M 2015-10-03T04:06:27.208Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.823 34.665 1504.2780 05:08:20.71M 2015-10-03T04:06:27.435Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.823 34.666 1504.2788 05:08:20.91M 2015-10-03T04:06:27.635Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2766 05:08:21.13M 2015-10-03T04:06:27.823Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2766 05:08:21.33M 2015-10-03T04:06:28.023Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.822 34.665 1504.2767 05:08:21.53M 2015-10-03T04:06:28.223Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.665 1504.2767 05:08:21.73M 2015-10-03T04:06:28.428Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.823 34.665 1504.2770 05:08:21.93M 2015-10-03T04:06:28.633Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.824 34.666 1504.2775 05:08:22.15M 2015-10-03T04:06:28.833Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.825 34.667 1504.2789 05:08:22.35M 2015-10-03T04:06:29.039Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.829 34.671 1504.2843 05:08:22.54M 2015-10-03T04:06:29.243Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.824 34.666 1504.2798 05:08:22.75M 2015-10-03T04:06:29.443Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.824 34.666 1504.2787 05:08:22.94M 2015-10-03T04:06:29.648Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2798 05:08:23.16M 2015-10-03T04:06:29.848Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.823 34.666 1504.2789 05:08:23.36M 2015-10-03T04:06:30.053Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.823 34.665 1504.2777 05:08:23.56M 2015-10-03T04:06:30.258Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2778 05:08:23.76M 2015-10-03T04:06:30.458Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2788 05:08:23.96M 2015-10-03T04:06:30.678Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2792 05:08:24.18M 2015-10-03T04:06:30.863Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2802 05:08:24.39M 2015-10-03T04:06:31.068Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2813 05:08:24.57M 2015-10-03T04:06:31.273Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2821 05:08:24.77M 2015-10-03T04:06:31.473Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2831 05:08:25.98M 2015-10-03T04:06:31.679Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2834 05:08:25.19M 2015-10-03T04:06:31.878Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2836 05:08:25.39M 2015-10-03T04:06:32.083Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2833 05:08:25.59M 2015-10-03T04:06:32.283Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2841 05:08:25.79M 2015-10-03T04:06:32.488Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2837 05:08:26.01M 2015-10-03T04:06:32.693Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.823 34.663 1504.2834 05:08:26.21M 2015-10-03T04:06:32.893Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.663 1504.2827 05:08:26.41M 2015-10-03T04:06:33.099Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.663 1504.2822 05:08:26.61M 2015-10-03T04:06:33.303Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.663 1504.2815 05:08:26.80M 2015-10-03T04:06:33.503Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.662 1504.2802 05:08:27.02M 2015-10-03T04:06:33.708Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.821 34.662 1504.2787 05:08:27.22M 2015-10-03T04:06:33.908Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.663 1504.2780 05:08:27.42M 2015-10-03T04:06:34.113Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.663 1504.2780 05:08:27.62M 2015-10-03T04:06:34.313Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.821 34.663 1504.2783 05:08:27.82M 2015-10-03T04:06:34.518Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.822 34.663 1504.2787 05:08:28.04M 2015-10-03T04:06:34.723Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.822 34.664 1504.2792 05:08:28.24M 2015-10-03T04:06:34.928Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.823 34.665 1504.2788 05:08:28.44M 2015-10-03T04:06:35.143Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.823 34.664 1504.2826 05:08:28.64M 2015-10-03T04:06:35.328Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2828 05:08:28.85M 2015-10-03T04:06:35.533Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2825 05:08:29.05M 2015-10-03T04:06:35.738Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2828 05:08:29.25M 2015-10-03T04:06:35.938Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2825 05:08:29.45M 2015-10-03T04:06:36.143Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.824 34.664 1504.2827 05:08:29.65M 2015-10-03T04:06:36.348Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.824 34.664 1504.2838 05:08:29.85M 2015-10-03T04:06:36.548Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.824 34.666 1504.2788 05:08:30.07M 2015-10-03T04:06:36.753Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.666 1504.2778 05:08:30.26M 2015-10-03T04:06:36.953Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.823 34.666 1504.2767 05:08:30.47M 2015-10-03T04:06:37.158Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.665 1504.2758 05:08:30.66M 2015-10-03T04:06:37.358Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.665 1504.2743 05:08:30.87M 2015-10-03T04:06:37.563Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.821 34.664 1504.2738 05:08:31.08M 2015-10-03T04:06:37.768Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.820 34.663 1504.2722 05:08:31.28M 2015-10-03T04:06:37.973Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.819 34.662 1504.2708 05:08:31.48M 2015-10-03T04:06:38.168Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.818 34.662 1504.2709 05:08:31.68M 2015-10-03T04:06:38.378Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.818 34.661 1504.2714 05:08:31.88M 2015-10-03T04:06:38.578Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.818 34.661 1504.2708 05:08:32.10M 2015-10-03T04:06:38.783Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.817 34.660 1504.2709 05:08:32.30M 2015-10-03T04:06:38.988Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.818 34.660 1504.2722 05:08:32.50M 2015-10-03T04:06:39.188Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.818 34.660 1504.2729 05:08:32.70M 2015-10-03T04:06:39.395Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.818 34.660 1504.2736 05:08:32.89M 2015-10-03T04:06:39.613Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.818 34.660 1504.2738 05:08:33.11M 2015-10-03T04:06:39.798Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2806 05:08:33.33M 2015-10-03T04:06:39.998Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.825 34.666 1504.2819 05:08:33.51M 2015-10-03T04:06:40.203Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2821 05:08:33.71M 2015-10-03T04:06:40.403Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2825 05:08:33.91M 2015-10-03T04:06:40.608Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2827 05:08:34.12M 2015-10-03T04:06:40.835Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.825 34.666 1504.2836 05:08:34.32M 2015-10-03T04:06:41.013Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.666 1504.2842 05:08:34.53M 2015-10-03T04:06:41.218Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.666 1504.2852 05:08:34.72M 2015-10-03T04:06:41.435Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.825 34.665 1504.2844 05:08:34.92M 2015-10-03T04:06:41.623Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2842 05:08:35.14M 2015-10-03T04:06:41.828Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2839 05:08:35.34M 2015-10-03T04:06:42.028Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2833 05:08:35.54M 2015-10-03T04:06:42.234Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2834 05:08:35.74M 2015-10-03T04:06:42.439Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2832 05:08:35.94M 2015-10-03T04:06:42.639Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2836 05:08:36.16M 2015-10-03T04:06:42.844Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2842 05:08:36.36M 2015-10-03T04:06:43.049Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.825 34.665 1504.2844 05:08:36.55M 2015-10-03T04:06:43.248Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.826 34.666 1504.2854 05:08:36.76M 2015-10-03T04:06:43.454Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.826 34.666 1504.2861 05:08:36.95M 2015-10-03T04:06:43.654Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2858 05:08:37.17M 2015-10-03T04:06:43.863Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2864 05:08:37.37M 2015-10-03T04:06:44.079Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.828 34.669 1504.2869 05:08:37.57M 2015-10-03T04:06:44.264Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.828 34.668 1504.2866 05:08:37.79M 2015-10-03T04:06:44.468Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2859 05:08:37.97M 2015-10-03T04:06:44.669Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2864 05:08:38.19M 2015-10-03T04:06:44.874Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.826 34.666 1504.2853 05:08:38.39M 2015-10-03T04:06:45.079Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.826 34.666 1504.2855 05:08:38.58M 2015-10-03T04:06:45.279Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2775 05:08:38.78M 2015-10-03T04:06:45.516Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2773 05:08:39.00M 2015-10-03T04:06:45.715Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.818 34.659 1504.2767 05:08:39.20M 2015-10-03T04:06:45.915Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.658 1504.2756 05:08:39.40M 2015-10-03T04:06:46.115Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2755 05:08:39.60M 2015-10-03T04:06:46.294Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.818 34.659 1504.2751 05:08:39.80M 2015-10-03T04:06:46.499Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.818 34.659 1504.2754 05:08:40.02M 2015-10-03T04:06:46.699Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2755 05:08:40.22M 2015-10-03T04:06:46.904Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2761 05:08:40.41M 2015-10-03T04:06:47.104Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.827 34.668 1504.2859 05:08:40.61M 2015-10-03T04:06:47.309Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.828 34.669 1504.2867 05:08:40.81M 2015-10-03T04:06:47.514Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.829 34.670 1504.2872 05:08:41.03M 2015-10-03T04:06:47.714Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.830 34.670 1504.2877 05:08:41.23M 2015-10-03T04:06:47.919Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.829 34.670 1504.2876 05:08:41.43M 2015-10-03T04:06:48.124Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.828 34.669 1504.2875 05:08:41.63M 2015-10-03T04:06:48.324Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.828 34.669 1504.2872 05:08:41.83M 2015-10-03T04:06:48.549Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.828 34.668 1504.2877 05:08:42.05M 2015-10-03T04:06:48.734Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.828 34.667 1504.2886 05:08:42.26M 2015-10-03T04:06:48.934Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.666 1504.2882 05:08:42.45M 2015-10-03T04:06:49.134Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.826 34.666 1504.2875 05:08:42.64M 2015-10-03T04:06:49.339Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.826 34.665 1504.2869 05:08:42.84M 2015-10-03T04:06:49.544Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.825 34.665 1504.2852 05:08:43.06M 2015-10-03T04:06:49.744Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2836 05:08:43.26M 2015-10-03T04:06:49.949Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2819 05:08:43.46M 2015-10-03T04:06:50.154Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2798 05:08:43.66M 2015-10-03T04:06:50.354Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2787 05:08:43.86M 2015-10-03T04:06:50.554Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2784 05:08:44.08M 2015-10-03T04:06:50.761Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.820 34.661 1504.2777 05:08:44.27M 2015-10-03T04:06:50.964Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.820 34.661 1504.2782 05:08:44.48M 2015-10-03T04:06:51.169Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.819 34.661 1504.2769 05:08:44.68M 2015-10-03T04:06:51.369Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.818 34.660 1504.2751 05:08:44.87M 2015-10-03T04:06:51.574Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.818 34.660 1504.2745 05:08:45.09M 2015-10-03T04:06:51.779Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.818 34.660 1504.2745 05:08:45.29M 2015-10-03T04:06:51.979Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.818 34.660 1504.2738 05:08:45.49M 2015-10-03T04:06:52.184Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.660 1504.2748 05:08:45.69M 2015-10-03T04:06:52.384Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.818 34.660 1504.2750 05:08:45.89M 2015-10-03T04:06:52.584Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2750 05:08:46.10M 2015-10-03T04:06:52.789Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.819 34.661 1504.2762 05:08:46.30M 2015-10-03T04:06:53.014Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.820 34.662 1504.2778 05:08:46.50M 2015-10-03T04:06:53.199Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.663 1504.2788 05:08:46.72M 2015-10-03T04:06:53.399Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.663 1504.2780 05:08:46.90M 2015-10-03T04:06:53.604Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2771 05:08:47.12M 2015-10-03T04:06:53.809Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2802 05:08:47.32M 2015-10-03T04:06:54.009Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.664 1504.2804 05:08:47.52M 2015-10-03T04:06:54.235Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2799 05:08:47.72M 2015-10-03T04:06:54.414Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.663 1504.2786 05:08:47.92M 2015-10-03T04:06:54.619Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.662 1504.2792 05:08:48.14M 2015-10-03T04:06:54.824Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.820 34.662 1504.2786 05:08:48.34M 2015-10-03T04:06:55.024Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.820 34.661 1504.2780 05:08:48.54M 2015-10-03T04:06:55.229Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.819 34.661 1504.2771 05:08:48.73M 2015-10-03T04:06:55.429Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.660 1504.2753 05:08:48.93M 2015-10-03T04:06:55.634Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.660 1504.2764 05:08:49.15M 2015-10-03T04:06:55.839Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.819 34.660 1504.2780 05:08:49.35M 2015-10-03T04:06:56.039Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2786 05:08:49.55M 2015-10-03T04:06:56.244Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2762 05:08:49.75M 2015-10-03T04:06:56.449Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2745 05:08:49.95M 2015-10-03T04:06:56.649Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.809 34.652 1504.2634 05:08:50.17M 2015-10-03T04:06:56.854Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.811 34.654 1504.2654 05:08:50.37M 2015-10-03T04:06:57.054Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.812 34.655 1504.2668 05:08:50.56M 2015-10-03T04:06:57.254Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.814 34.657 1504.2687 05:08:50.76M 2015-10-03T04:06:57.480Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.816 34.659 1504.2705 05:08:50.96M 2015-10-03T04:06:57.664Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.664 1504.2760 05:08:51.20M 2015-10-03T04:06:57.864Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2769 05:08:51.38M 2015-10-03T04:06:58.074Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.822 34.663 1504.2791 05:08:51.58M 2015-10-03T04:06:58.274Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.663 1504.2798 05:08:51.78M 2015-10-03T04:06:58.479Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2799 05:08:52.00M 2015-10-03T04:06:58.679Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2788 05:08:52.20M 2015-10-03T04:06:58.884Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2798 05:08:52.39M 2015-10-03T04:06:59.084Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.660 1504.2792 05:08:52.60M 2015-10-03T04:06:59.289Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.819 34.659 1504.2786 05:08:52.79M 2015-10-03T04:06:59.489Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.818 34.659 1504.2781 05:08:53.01M 2015-10-03T04:06:59.694Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.660 1504.2791 05:08:53.21M 2015-10-03T04:06:59.899Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2789 05:08:53.41M