2015-10-03T04:05:00.114Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.813 34.656 1504.2683 05:06:53.61M 2015-10-03T04:05:00.314Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.814 34.656 1504.2683 05:06:53.81M 2015-10-03T04:05:00.519Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.814 34.656 1504.2692 05:06:54.03M 2015-10-03T04:05:00.724Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.813 34.656 1504.2684 05:06:54.23M 2015-10-03T04:05:00.924Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.773 34.618 1504.2245 05:06:54.43M 2015-10-03T04:05:01.124Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.750 34.597 1504.2001 05:06:54.63M 2015-10-03T04:05:01.349Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.750 34.597 1504.1992 05:06:54.83M 2015-10-03T04:05:01.555Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.749 34.596 1504.1991 05:06:55.07M 2015-10-03T04:05:01.739Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.748 34.596 1504.1982 05:06:55.25M 2015-10-03T04:05:01.939Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.748 34.595 1504.1973 05:06:55.45M 2015-10-03T04:05:02.144Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.750 34.597 1504.1990 05:06:55.65M 2015-10-03T04:05:02.344Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.750 34.597 1504.1985 05:06:55.84M 2015-10-03T04:05:02.549Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.750 34.597 1504.1984 05:06:56.06M 2015-10-03T04:05:02.749Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.750 34.597 1504.1991 05:06:56.26M 2015-10-03T04:05:02.954Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.750 34.597 1504.2007 05:06:56.46M 2015-10-03T04:05:03.154Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.751 34.598 1504.2023 05:06:56.66M 2015-10-03T04:05:03.359Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.752 34.599 1504.2041 05:06:56.86M 2015-10-03T04:05:03.564Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.753 34.599 1504.2046 05:06:57.07M 2015-10-03T04:05:03.764Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.742 34.589 1504.1930 05:06:57.28M 2015-10-03T04:05:03.995Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.741 34.588 1504.1920 05:06:57.48M 2015-10-03T04:05:04.174Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.740 34.587 1504.1919 05:06:57.67M 2015-10-03T04:05:04.374Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.739 34.586 1504.1903 05:06:57.87M 2015-10-03T04:05:04.579Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.737 34.584 1504.1893 05:06:58.09M 2015-10-03T04:05:04.784Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.706 34.555 1504.1558 05:06:58.29M 2015-10-03T04:05:04.984Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.678 34.529 1504.1250 05:06:58.49M 2015-10-03T04:05:05.184Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.668 34.519 1504.1134 05:06:58.69M 2015-10-03T04:05:05.389Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.666 34.518 1504.1118 05:06:58.89M 2015-10-03T04:05:05.594Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.664 34.516 1504.1094 05:06:59.11M 2015-10-03T04:05:05.814Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.661 34.513 1504.1062 05:06:59.31M 2015-10-03T04:05:05.999Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.635 34.490 1504.0782 05:06:59.52M 2015-10-03T04:05:06.199Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.633 34.487 1504.0759 05:06:59.70M 2015-10-03T04:05:06.404Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.630 34.484 1504.0734 05:06:59.90M 2015-10-03T04:05:06.609Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.627 34.482 1504.0706 05:07:00.12M 2015-10-03T04:05:06.809Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.668 34.520 1504.1157 05:07:00.32M 2015-10-03T04:05:07.035Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.723 34.570 1504.1749 05:07:00.52M 2015-10-03T04:05:07.219Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.759 34.604 1504.2144 05:07:00.72M 2015-10-03T04:05:07.419Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.780 34.623 1504.2380 05:07:00.92M 2015-10-03T04:05:07.624Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.789 34.632 1504.2465 05:07:01.14M 2015-10-03T04:05:07.825Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.791 34.633 1504.2480 05:07:01.34M 2015-10-03T04:05:08.030Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.792 34.635 1504.2496 05:07:01.53M 2015-10-03T04:05:08.234Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.794 34.636 1504.2526 05:07:01.73M 2015-10-03T04:05:08.434Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.797 34.639 1504.2555 05:07:01.93M 2015-10-03T04:05:08.640Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.799 34.641 1504.2587 05:07:02.15M 2015-10-03T04:05:08.840Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.802 34.643 1504.2617 05:07:02.35M 2015-10-03T04:05:09.044Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.805 34.646 1504.2640 05:07:02.55M 2015-10-03T04:05:09.244Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.806 34.647 1504.2654 05:07:02.75M 2015-10-03T04:05:09.449Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.808 34.649 1504.2670 05:07:02.95M 2015-10-03T04:05:09.654Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.810 34.650 1504.2699 05:07:03.17M 2015-10-03T04:05:09.854Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.812 34.653 1504.2731 05:07:03.37M 2015-10-03T04:05:10.059Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.779 34.622 1504.2368 05:07:03.56M 2015-10-03T04:05:10.280Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.732 34.579 1504.1851 05:07:03.76M 2015-10-03T04:05:10.469Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.692 34.542 1504.1411 05:07:04.00M 2015-10-03T04:05:10.669Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.621 34.476 1504.0640 05:07:04.18M 2015-10-03T04:05:10.869Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.519 34.382 1503.9530 05:07:04.38M 2015-10-03T04:05:11.074Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.464 34.331 1503.8939 05:07:04.58M 2015-10-03T04:05:11.274Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.441 34.310 1503.8679 05:07:04.78M 2015-10-03T04:05:11.484Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.466 34.333 1503.8948 05:07:05.00M 2015-10-03T04:05:11.690Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.512 34.375 1503.9440 05:07:05.20M 2015-10-03T04:05:11.890Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.535 34.396 1503.9701 05:07:05.40M 2015-10-03T04:05:12.090Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.564 34.423 1504.0010 05:07:05.59M 2015-10-03T04:05:12.295Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.645 34.498 1504.0876 05:07:05.80M 2015-10-03T04:05:12.495Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.746 34.593 1504.1984 05:07:06.02M 2015-10-03T04:05:12.715Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.791 34.634 1504.2465 05:07:06.21M 2015-10-03T04:05:12.900Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.797 34.640 1504.2532 05:07:06.41M 2015-10-03T04:05:13.105Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.798 34.641 1504.2540 05:07:06.61M 2015-10-03T04:05:13.310Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.799 34.642 1504.2557 05:07:06.81M 2015-10-03T04:05:13.515Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.801 34.643 1504.2582 05:07:07.03M 2015-10-03T04:05:13.715Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.815 34.655 1504.2750 05:07:07.23M 2015-10-03T04:05:13.920Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.816 34.656 1504.2767 05:07:07.43M 2015-10-03T04:05:14.120Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.818 34.658 1504.2780 05:07:07.63M 2015-10-03T04:05:14.325Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.659 1504.2805 05:07:07.82M 2015-10-03T04:05:14.525Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.821 34.661 1504.2806 05:07:08.04M 2015-10-03T04:05:14.745Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2817 05:07:08.24M 2015-10-03T04:05:14.935Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2831 05:07:08.46M 2015-10-03T04:05:15.135Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2837 05:07:08.64M 2015-10-03T04:05:15.335Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2836 05:07:08.84M 2015-10-03T04:05:15.540Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2832 05:07:09.06M 2015-10-03T04:05:15.745Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2828 05:07:09.26M 2015-10-03T04:05:15.945Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2830 05:07:09.46M 2015-10-03T04:05:16.150Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.823 34.664 1504.2828 05:07:09.65M 2015-10-03T04:05:16.350Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2827 05:07:09.85M 2015-10-03T04:05:16.560Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2816 05:07:10.07M 2015-10-03T04:05:16.760Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2802 05:07:10.27M 2015-10-03T04:05:16.965Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2792 05:07:10.47M 2015-10-03T04:05:17.165Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2787 05:07:10.67M 2015-10-03T04:05:17.370Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2777 05:07:10.87M 2015-10-03T04:05:17.570Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.662 1504.2767 05:07:11.09M 2015-10-03T04:05:17.775Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2773 05:07:11.28M 2015-10-03T04:05:17.980Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.662 1504.2777 05:07:11.48M 2015-10-03T04:05:18.180Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.820 34.661 1504.2787 05:07:11.68M 2015-10-03T04:05:18.385Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.820 34.661 1504.2786 05:07:11.88M 2015-10-03T04:05:18.590Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.820 34.661 1504.2791 05:07:12.10M 2015-10-03T04:05:18.790Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.660 1504.2795 05:07:12.30M 2015-10-03T04:05:18.990Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.660 1504.2792 05:07:12.50M 2015-10-03T04:05:19.210Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2800 05:07:12.70M 2015-10-03T04:05:19.400Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.819 34.660 1504.2794 05:07:12.91M 2015-10-03T04:05:19.605Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.819 34.660 1504.2803 05:07:13.12M 2015-10-03T04:05:19.805Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.819 34.660 1504.2799 05:07:13.32M 2015-10-03T04:05:20.010Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2798 05:07:13.51M 2015-10-03T04:05:20.210Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2805 05:07:13.71M 2015-10-03T04:05:20.415Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2811 05:07:13.91M 2015-10-03T04:05:20.615Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2813 05:07:14.13M 2015-10-03T04:05:20.820Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2813 05:07:14.33M 2015-10-03T04:05:21.020Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2817 05:07:14.53M 2015-10-03T04:05:21.225Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2817 05:07:14.73M 2015-10-03T04:05:21.430Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.821 34.661 1504.2809 05:07:14.93M 2015-10-03T04:05:21.635Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.661 1504.2805 05:07:15.15M 2015-10-03T04:05:21.835Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2799 05:07:15.35M 2015-10-03T04:05:22.040Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2797 05:07:15.55M 2015-10-03T04:05:22.240Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2797 05:07:15.74M 2015-10-03T04:05:22.445Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2813 05:07:15.94M 2015-10-03T04:05:22.645Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2813 05:07:16.16M 2015-10-03T04:05:22.850Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2822 05:07:16.36M 2015-10-03T04:05:23.055Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2825 05:07:16.56M 2015-10-03T04:05:23.255Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2825 05:07:16.76M 2015-10-03T04:05:23.475Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.661 1504.2822 05:07:16.96M 2015-10-03T04:05:23.680Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2769 05:07:17.18M 2015-10-03T04:05:23.865Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.664 1504.2762 05:07:17.39M 2015-10-03T04:05:24.065Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.664 1504.2751 05:07:17.57M 2015-10-03T04:05:24.270Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.822 34.665 1504.2748 05:07:17.77M 2015-10-03T04:05:24.475Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.822 34.666 1504.2737 05:07:17.97M 2015-10-03T04:05:24.715Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.822 34.666 1504.2739 05:07:18.19M 2015-10-03T04:05:24.880Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.822 34.665 1504.2739 05:07:18.39M 2015-10-03T04:05:25.085Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.822 34.665 1504.2739 05:07:18.59M 2015-10-03T04:05:25.285Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.822 34.665 1504.2747 05:07:18.79M 2015-10-03T04:05:25.515Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.665 1504.2755 05:07:19.01M 2015-10-03T04:05:25.695Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.822 34.664 1504.2754 05:07:19.21M 2015-10-03T04:05:25.895Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2760 05:07:19.41M 2015-10-03T04:05:26.100Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.821 34.663 1504.2766 05:07:19.60M 2015-10-03T04:05:26.300Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2776 05:07:19.80M 2015-10-03T04:05:26.505Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2781 05:07:20.02M 2015-10-03T04:05:26.705Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.662 1504.2787 05:07:20.22M 2015-10-03T04:05:26.910Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2787 05:07:20.42M 2015-10-03T04:05:27.115Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.660 1504.2797 05:07:20.62M 2015-10-03T04:05:27.315Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2798 05:07:20.82M 2015-10-03T04:05:27.555Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.819 34.659 1504.2797 05:07:21.04M 2015-10-03T04:05:27.721Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.820 34.660 1504.2809 05:07:21.24M 2015-10-03T04:05:27.925Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.820 34.660 1504.2816 05:07:21.43M 2015-10-03T04:05:28.145Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2815 05:07:21.63M 2015-10-03T04:05:28.330Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2810 05:07:21.85M 2015-10-03T04:05:28.535Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2811 05:07:22.05M 2015-10-03T04:05:28.740Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.820 34.660 1504.2817 05:07:22.25M 2015-10-03T04:05:28.940Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.820 34.660 1504.2827 05:07:22.45M 2015-10-03T04:05:29.145Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.820 34.660 1504.2820 05:07:22.65M 2015-10-03T04:05:29.350Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2805 05:07:22.85M 2015-10-03T04:05:29.550Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.820 34.660 1504.2799 05:07:23.07M 2015-10-03T04:05:29.755Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.819 34.660 1504.2792 05:07:23.27M 2015-10-03T04:05:29.955Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.660 1504.2792 05:07:23.46M 2015-10-03T04:05:30.160Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2788 05:07:23.66M 2015-10-03T04:05:30.365Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.820 34.661 1504.2789 05:07:23.86M 2015-10-03T04:05:30.565Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.820 34.662 1504.2782 05:07:24.08M 2015-10-03T04:05:30.765Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.662 1504.2770 05:07:24.28M 2015-10-03T04:05:30.970Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.820 34.663 1504.2754 05:07:24.48M 2015-10-03T04:05:31.175Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2751 05:07:24.68M 2015-10-03T04:05:31.375Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.821 34.664 1504.2753 05:07:24.88M 2015-10-03T04:05:31.580Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.821 34.664 1504.2749 05:07:25.10M 2015-10-03T04:05:31.785Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.821 34.664 1504.2739 05:07:25.30M 2015-10-03T04:05:31.985Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.821 34.664 1504.2733 05:07:25.49M 2015-10-03T04:05:32.190Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.821 34.664 1504.2734 05:07:25.69M 2015-10-03T04:05:32.391Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.821 34.664 1504.2740 05:07:25.89M 2015-10-03T04:05:32.611Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2756 05:07:26.11M 2015-10-03T04:05:32.801Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2766 05:07:26.32M 2015-10-03T04:05:33.001Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.822 34.664 1504.2772 05:07:26.51M 2015-10-03T04:05:33.205Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.823 34.665 1504.2773 05:07:26.71M 2015-10-03T04:05:33.405Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2773 05:07:26.91M 2015-10-03T04:05:33.611Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.823 34.665 1504.2784 05:07:27.12M 2015-10-03T04:05:33.815Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2782 05:07:27.32M 2015-10-03T04:05:34.015Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2787 05:07:27.52M 2015-10-03T04:05:34.220Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2797 05:07:27.72M 2015-10-03T04:05:34.420Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2789 05:07:27.92M 2015-10-03T04:05:34.626Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2786 05:07:28.14M 2015-10-03T04:05:34.831Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.663 1504.2788 05:07:28.34M 2015-10-03T04:05:35.031Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2797 05:07:28.54M 2015-10-03T04:05:35.236Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2804 05:07:28.74M 2015-10-03T04:05:35.436Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2806 05:07:28.94M 2015-10-03T04:05:35.641Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2802 05:07:29.15M 2015-10-03T04:05:35.875Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2794 05:07:29.35M 2015-10-03T04:05:36.046Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2793 05:07:29.55M 2015-10-03T04:05:36.251Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2794 05:07:29.75M 2015-10-03T04:05:36.456Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2799 05:07:29.95M 2015-10-03T04:05:36.656Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.661 1504.2809 05:07:30.17M 2015-10-03T04:05:36.861Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.661 1504.2804 05:07:30.37M 2015-10-03T04:05:37.081Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2811 05:07:30.57M 2015-10-03T04:05:37.266Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.662 1504.2805 05:07:30.78M 2015-10-03T04:05:37.471Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.662 1504.2808 05:07:30.97M 2015-10-03T04:05:37.671Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2809 05:07:31.19M 2015-10-03T04:05:37.877Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.661 1504.2804 05:07:31.38M 2015-10-03T04:05:38.081Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.661 1504.2804 05:07:31.58M 2015-10-03T04:05:38.281Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2792 05:07:31.78M 2015-10-03T04:05:38.486Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2795 05:07:32.00M 2015-10-03T04:05:38.686Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2794 05:07:32.20M 2015-10-03T04:05:38.891Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.660 1504.2793 05:07:32.40M 2015-10-03T04:05:39.091Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.820 34.660 1504.2799 05:07:32.60M 2015-10-03T04:05:39.315Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.660 1504.2795 05:07:32.80M 2015-10-03T04:05:39.496Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2792 05:07:33.01M 2015-10-03T04:05:39.701Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2789 05:07:33.21M 2015-10-03T04:05:39.906Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2793 05:07:33.41M 2015-10-03T04:05:40.106Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2789 05:07:33.61M 2015-10-03T04:05:40.311Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.661 1504.2795 05:07:33.81M 2015-10-03T04:05:40.516Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2793 05:07:34.03M 2015-10-03T04:05:40.711Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2795 05:07:34.23M 2015-10-03T04:05:40.921Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2795 05:07:34.42M 2015-10-03T04:05:41.121Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.661 1504.2799 05:07:34.63M 2015-10-03T04:05:41.326Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.661 1504.2798 05:07:34.83M 2015-10-03T04:05:41.546Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.661 1504.2795 05:07:35.05M 2015-10-03T04:05:41.731Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.662 1504.2797 05:07:35.26M 2015-10-03T04:05:41.936Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.662 1504.2795 05:07:35.44M 2015-10-03T04:05:42.141Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2791 05:07:35.64M 2015-10-03T04:05:42.341Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2803 05:07:35.84M 2015-10-03T04:05:42.546Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2798 05:07:36.06M 2015-10-03T04:05:42.746Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.821 34.662 1504.2791 05:07:36.26M 2015-10-03T04:05:42.951Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2781 05:07:36.46M 2015-10-03T04:05:43.151Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.662 1504.2782 05:07:36.66M 2015-10-03T04:05:43.356Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2782 05:07:36.86M 2015-10-03T04:05:43.561Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2776 05:07:37.08M 2015-10-03T04:05:43.761Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.663 1504.2786 05:07:37.28M 2015-10-03T04:05:43.966Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2794 05:07:37.47M 2015-10-03T04:05:44.171Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.663 1504.2791 05:07:37.67M 2015-10-03T04:05:44.371Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.663 1504.2802 05:07:37.87M 2015-10-03T04:05:44.576Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2808 05:07:38.09M 2015-10-03T04:05:44.776Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2817 05:07:38.29M 2015-10-03T04:05:44.995Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.663 1504.2826 05:07:38.49M 2015-10-03T04:05:45.186Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2821 05:07:38.69M 2015-10-03T04:05:45.386Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.823 34.664 1504.2822 05:07:38.89M 2015-10-03T04:05:45.591Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2821 05:07:39.11M 2015-10-03T04:05:45.791Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2826 05:07:39.30M 2015-10-03T04:05:46.011Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2832 05:07:39.50M 2015-10-03T04:05:46.235Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.665 1504.2837 05:07:39.72M 2015-10-03T04:05:46.401Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.824 34.664 1504.2834 05:07:39.90M 2015-10-03T04:05:46.601Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.824 34.664 1504.2826 05:07:40.12M 2015-10-03T04:05:46.806Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2814 05:07:40.32M 2015-10-03T04:05:47.011Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2811 05:07:40.51M 2015-10-03T04:05:47.235Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2815 05:07:40.72M 2015-10-03T04:05:47.435Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2811 05:07:40.91M 2015-10-03T04:05:47.635Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.663 1504.2814 05:07:41.13M 2015-10-03T04:05:47.821Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2803 05:07:41.34M 2015-10-03T04:05:48.036Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2797 05:07:41.53M 2015-10-03T04:05:48.226Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.822 34.663 1504.2798 05:07:41.73M 2015-10-03T04:05:48.431Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.822 34.663 1504.2799 05:07:41.93M 2015-10-03T04:05:48.636Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.664 1504.2795 05:07:42.15M 2015-10-03T04:05:48.841Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.663 1504.2795 05:07:42.35M 2015-10-03T04:05:49.041Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.663 1504.2792 05:07:42.55M 2015-10-03T04:05:49.241Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.828 34.669 1504.2864 05:07:42.75M 2015-10-03T04:05:49.446Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.828 34.669 1504.2867 05:07:42.94M 2015-10-03T04:05:49.651Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.829 34.669 1504.2872 05:07:43.16M 2015-10-03T04:05:49.851Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.829 34.669 1504.2871 05:07:43.36M 2015-10-03T04:05:50.056Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.828 34.669 1504.2872 05:07:43.56M 2015-10-03T04:05:50.261Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.828 34.669 1504.2859 05:07:43.76M 2015-10-03T04:05:50.481Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.828 34.669 1504.2856 05:07:43.96M 2015-10-03T04:05:50.675Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.828 34.669 1504.2850 05:07:44.20M 2015-10-03T04:05:50.871Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.827 34.668 1504.2844 05:07:44.38M 2015-10-03T04:05:51.066Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.827 34.668 1504.2831 05:07:44.58M 2015-10-03T04:05:51.276Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.826 34.667 1504.2821 05:07:44.77M 2015-10-03T04:05:51.479Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2827 05:07:45.00M 2015-10-03T04:05:51.676Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2819 05:07:45.19M 2015-10-03T04:05:51.881Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2817 05:07:45.39M 2015-10-03T04:05:52.086Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2782 05:07:45.59M 2015-10-03T04:05:52.286Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.665 1504.2787 05:07:45.79M 2015-10-03T04:05:52.491Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2792 05:07:46.01M 2015-10-03T04:05:52.691Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2793 05:07:46.21M 2015-10-03T04:05:52.896Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.665 1504.2793 05:07:46.41M 2015-10-03T04:05:53.101Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.823 34.665 1504.2783 05:07:46.61M 2015-10-03T04:05:53.307Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.823 34.665 1504.2792 05:07:46.81M 2015-10-03T04:05:53.506Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2767 05:07:47.03M 2015-10-03T04:05:53.711Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.662 1504.2769 05:07:47.22M 2015-10-03T04:05:53.916Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2769 05:07:47.42M 2015-10-03T04:05:54.119Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2764 05:07:47.62M 2015-10-03T04:05:54.321Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2809 05:07:47.82M 2015-10-03T04:05:54.521Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2820 05:07:48.04M 2015-10-03T04:05:54.726Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.825 34.665 1504.2842 05:07:48.24M 2015-10-03T04:05:54.946Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.825 34.665 1504.2847 05:07:48.44M 2015-10-03T04:05:55.131Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.825 34.665 1504.2854 05:07:48.65M 2015-10-03T04:05:55.336Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.826 34.666 1504.2859 05:07:48.84M 2015-10-03T04:05:55.536Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.826 34.666 1504.2872 05:07:49.06M 2015-10-03T04:05:55.741Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.667 1504.2887 05:07:49.25M 2015-10-03T04:05:55.941Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.666 1504.2892 05:07:49.45M 2015-10-03T04:05:56.146Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.666 1504.2885 05:07:49.65M 2015-10-03T04:05:56.347Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.826 34.666 1504.2882 05:07:49.85M 2015-10-03T04:05:56.556Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.826 34.665 1504.2880 05:07:50.07M 2015-10-03T04:05:56.761Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.828 34.667 1504.2908 05:07:50.27M 2015-10-03T04:05:56.957Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.828 34.668 1504.2909 05:07:50.47M 2015-10-03T04:05:57.161Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.828 34.667 1504.2904 05:07:50.67M 2015-10-03T04:05:57.366Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.828 34.667 1504.2898 05:07:50.87M 2015-10-03T04:05:57.567Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.828 34.667 1504.2881 05:07:51.09M 2015-10-03T04:05:57.772Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.828 34.668 1504.2881 05:07:51.28M 2015-10-03T04:05:57.977Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.828 34.669 1504.2871 05:07:51.48M 2015-10-03T04:05:58.177Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.829 34.669 1504.2878 05:07:51.68M 2015-10-03T04:05:58.382Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.829 34.669 1504.2880 05:07:51.88M 2015-10-03T04:05:58.582Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.828 34.669 1504.2875 05:07:52.10M 2015-10-03T04:05:58.787Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.828 34.669 1504.2869 05:07:52.30M 2015-10-03T04:05:58.992Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2803 05:07:52.50M 2015-10-03T04:05:59.192Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2806 05:07:52.70M 2015-10-03T04:05:59.412Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2802 05:07:52.89M 2015-10-03T04:05:59.598Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2803 05:07:53.13M 2015-10-03T04:05:59.802Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2799 05:07:53.31M