2015-10-03T04:04:00.006Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.662 1504.2842 05:05:53.51M 2015-10-03T04:04:00.206Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2819 05:05:53.71M 2015-10-03T04:04:00.406Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2819 05:05:53.91M 2015-10-03T04:04:00.617Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2819 05:05:54.12M 2015-10-03T04:04:00.822Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2820 05:05:54.33M 2015-10-03T04:04:01.022Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2837 05:05:54.52M 2015-10-03T04:04:01.227Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.825 34.665 1504.2845 05:05:54.72M 2015-10-03T04:04:01.427Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.825 34.665 1504.2843 05:05:54.92M 2015-10-03T04:04:01.631Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.825 34.665 1504.2850 05:05:55.14M 2015-10-03T04:04:01.837Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.826 34.665 1504.2854 05:05:55.34M 2015-10-03T04:04:02.039Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.826 34.666 1504.2872 05:05:55.54M 2015-10-03T04:04:02.242Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.827 34.667 1504.2841 05:05:55.74M 2015-10-03T04:04:02.442Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.660 1504.2762 05:05:55.94M 2015-10-03T04:04:02.647Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2751 05:05:56.16M 2015-10-03T04:04:02.847Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2743 05:05:56.35M 2015-10-03T04:04:03.052Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2744 05:05:56.55M 2015-10-03T04:04:03.272Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2743 05:05:56.75M 2015-10-03T04:04:03.457Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2742 05:05:56.97M 2015-10-03T04:04:03.662Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2740 05:05:57.17M 2015-10-03T04:04:03.875Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.658 1504.2765 05:05:57.37M 2015-10-03T04:04:04.067Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.659 1504.2776 05:05:57.57M 2015-10-03T04:04:04.267Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.661 1504.2800 05:05:57.77M 2015-10-03T04:04:04.474Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2822 05:05:57.96M 2015-10-03T04:04:04.678Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2814 05:05:58.19M 2015-10-03T04:04:04.877Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.822 34.661 1504.2834 05:05:58.39M 2015-10-03T04:04:05.082Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.822 34.661 1504.2852 05:05:58.58M 2015-10-03T04:04:05.287Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.822 34.661 1504.2859 05:05:58.78M 2015-10-03T04:04:05.487Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.822 34.661 1504.2856 05:05:59.00M 2015-10-03T04:04:05.687Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.821 34.660 1504.2848 05:05:59.20M 2015-10-03T04:04:05.892Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.820 34.659 1504.2830 05:05:59.40M 2015-10-03T04:04:06.097Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.819 34.659 1504.2815 05:05:59.60M 2015-10-03T04:04:06.302Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2811 05:05:59.80M 2015-10-03T04:04:06.502Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.660 1504.2791 05:06:00.02M 2015-10-03T04:04:06.707Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2791 05:06:00.22M 2015-10-03T04:04:06.907Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.660 1504.2784 05:06:00.42M 2015-10-03T04:04:07.112Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2793 05:06:00.61M 2015-10-03T04:04:07.319Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.660 1504.2798 05:06:00.81M 2015-10-03T04:04:07.517Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.820 34.660 1504.2797 05:06:01.03M 2015-10-03T04:04:07.737Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.659 1504.2786 05:06:01.23M 2015-10-03T04:04:07.927Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.818 34.659 1504.2769 05:06:01.45M 2015-10-03T04:04:08.127Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.817 34.659 1504.2760 05:06:01.63M 2015-10-03T04:04:08.327Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.810 34.651 1504.2668 05:06:01.83M 2015-10-03T04:04:08.532Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.813 34.655 1504.2711 05:06:02.04M 2015-10-03T04:04:08.737Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.814 34.655 1504.2723 05:06:02.24M 2015-10-03T04:04:08.942Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2849 05:06:02.44M 2015-10-03T04:04:09.142Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.663 1504.2827 05:06:02.64M 2015-10-03T04:04:09.347Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2821 05:06:02.84M 2015-10-03T04:04:09.547Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.821 34.661 1504.2821 05:06:03.06M 2015-10-03T04:04:09.752Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.820 34.660 1504.2813 05:06:03.26M 2015-10-03T04:04:09.959Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.819 34.658 1504.2804 05:06:03.46M 2015-10-03T04:04:10.158Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.818 34.658 1504.2794 05:06:03.66M 2015-10-03T04:04:10.357Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2836 05:06:03.86M 2015-10-03T04:04:10.562Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.662 1504.2838 05:06:04.07M 2015-10-03T04:04:10.767Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2839 05:06:04.28M 2015-10-03T04:04:10.972Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2855 05:06:04.47M 2015-10-03T04:04:11.172Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.661 1504.2834 05:06:04.67M 2015-10-03T04:04:11.372Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.660 1504.2823 05:06:04.87M 2015-10-03T04:04:11.582Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.659 1504.2805 05:06:05.09M 2015-10-03T04:04:11.782Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2817 05:06:05.29M 2015-10-03T04:04:11.987Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2827 05:06:05.49M 2015-10-03T04:04:12.202Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2826 05:06:05.69M 2015-10-03T04:04:12.392Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2811 05:06:05.90M 2015-10-03T04:04:12.592Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2793 05:06:06.11M 2015-10-03T04:04:12.797Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2777 05:06:06.31M 2015-10-03T04:04:12.997Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.660 1504.2767 05:06:06.50M 2015-10-03T04:04:13.202Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.660 1504.2759 05:06:06.70M 2015-10-03T04:04:13.407Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2758 05:06:06.90M 2015-10-03T04:04:13.607Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2755 05:06:07.12M 2015-10-03T04:04:13.835Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2760 05:06:07.32M 2015-10-03T04:04:14.012Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2756 05:06:07.52M 2015-10-03T04:04:14.217Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2756 05:06:07.72M 2015-10-03T04:04:14.422Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2753 05:06:07.91M 2015-10-03T04:04:14.622Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2830 05:06:08.14M 2015-10-03T04:04:14.827Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.667 1504.2843 05:06:08.33M 2015-10-03T04:04:15.027Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.667 1504.2847 05:06:08.54M 2015-10-03T04:04:15.232Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.667 1504.2848 05:06:08.73M 2015-10-03T04:04:15.647Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.826 34.666 1504.2844 05:06:08.93M 2015-10-03T04:04:15.647Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.665 1504.2849 05:06:09.24M 2015-10-03T04:04:15.852Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.665 1504.2844 05:06:09.36M 2015-10-03T04:04:16.052Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2853 05:06:09.56M 2015-10-03T04:04:16.257Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.824 34.664 1504.2854 05:06:09.76M 2015-10-03T04:04:16.462Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.824 34.664 1504.2839 05:06:09.96M 2015-10-03T04:04:16.682Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.663 1504.2826 05:06:10.17M 2015-10-03T04:04:16.867Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2805 05:06:10.39M 2015-10-03T04:04:17.072Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.661 1504.2799 05:06:10.57M 2015-10-03T04:04:17.275Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.819 34.660 1504.2792 05:06:10.77M 2015-10-03T04:04:17.472Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.818 34.658 1504.2781 05:06:10.97M 2015-10-03T04:04:17.677Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.817 34.657 1504.2778 05:06:11.19M 2015-10-03T04:04:17.878Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.816 34.656 1504.2764 05:06:11.39M 2015-10-03T04:04:18.082Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.815 34.656 1504.2750 05:06:11.58M 2015-10-03T04:04:18.287Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.815 34.655 1504.2745 05:06:11.79M 2015-10-03T04:04:18.492Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.815 34.655 1504.2749 05:06:12.00M 2015-10-03T04:04:18.692Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2753 05:06:12.21M 2015-10-03T04:04:18.897Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.815 34.656 1504.2749 05:06:12.40M 2015-10-03T04:04:19.097Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.815 34.656 1504.2751 05:06:12.60M 2015-10-03T04:04:19.316Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.815 34.656 1504.2744 05:06:12.80M 2015-10-03T04:04:19.502Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2744 05:06:13.02M 2015-10-03T04:04:19.707Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.815 34.655 1504.2739 05:06:13.22M 2015-10-03T04:04:19.912Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.815 34.655 1504.2747 05:06:13.42M 2015-10-03T04:04:20.112Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.815 34.656 1504.2745 05:06:13.62M 2015-10-03T04:04:20.317Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2749 05:06:13.82M 2015-10-03T04:04:20.522Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2753 05:06:14.04M 2015-10-03T04:04:20.722Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2755 05:06:14.23M 2015-10-03T04:04:20.927Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2760 05:06:14.43M 2015-10-03T04:04:21.147Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.658 1504.2765 05:06:14.63M 2015-10-03T04:04:21.332Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2765 05:06:14.85M 2015-10-03T04:04:21.537Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2771 05:06:15.05M 2015-10-03T04:04:21.737Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2773 05:06:15.25M 2015-10-03T04:04:21.942Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2778 05:06:15.45M 2015-10-03T04:04:22.147Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.659 1504.2772 05:06:15.65M 2015-10-03T04:04:22.352Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2770 05:06:15.84M 2015-10-03T04:04:22.552Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.660 1504.2775 05:06:16.07M 2015-10-03T04:04:22.752Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.660 1504.2775 05:06:16.26M 2015-10-03T04:04:22.957Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.660 1504.2754 05:06:16.46M 2015-10-03T04:04:23.159Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.660 1504.2742 05:06:16.66M 2015-10-03T04:04:23.363Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2728 05:06:16.86M 2015-10-03T04:04:23.568Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2729 05:06:17.08M 2015-10-03T04:04:23.768Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.817 34.659 1504.2725 05:06:17.28M 2015-10-03T04:04:23.995Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.820 34.662 1504.2762 05:06:17.48M 2015-10-03T04:04:24.178Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2760 05:06:17.68M 2015-10-03T04:04:24.377Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2781 05:06:17.88M 2015-10-03T04:04:24.582Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.663 1504.2784 05:06:18.10M 2015-10-03T04:04:24.782Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2788 05:06:18.29M 2015-10-03T04:04:24.988Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2791 05:06:18.49M 2015-10-03T04:04:25.192Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2797 05:06:18.69M 2015-10-03T04:04:25.393Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2805 05:06:18.89M 2015-10-03T04:04:25.613Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2805 05:06:19.11M 2015-10-03T04:04:25.836Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2806 05:06:19.32M 2015-10-03T04:04:26.002Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2800 05:06:19.51M 2015-10-03T04:04:26.208Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2805 05:06:19.71M 2015-10-03T04:04:26.408Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2811 05:06:19.90M 2015-10-03T04:04:26.635Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2813 05:06:20.12M 2015-10-03T04:04:26.813Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2803 05:06:20.32M 2015-10-03T04:04:27.018Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2797 05:06:20.52M 2015-10-03T04:04:27.223Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2795 05:06:20.72M 2015-10-03T04:04:27.423Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2791 05:06:20.92M 2015-10-03T04:04:27.628Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2788 05:06:21.14M 2015-10-03T04:04:27.833Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2781 05:06:21.34M 2015-10-03T04:04:28.033Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2781 05:06:21.54M 2015-10-03T04:04:28.233Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2784 05:06:21.74M 2015-10-03T04:04:28.439Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2788 05:06:21.93M 2015-10-03T04:04:28.643Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2783 05:06:22.16M 2015-10-03T04:04:28.843Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2771 05:06:22.35M 2015-10-03T04:04:29.048Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.661 1504.2764 05:06:22.55M 2015-10-03T04:04:29.253Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2754 05:06:22.75M 2015-10-03T04:04:29.453Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.819 34.661 1504.2755 05:06:22.95M 2015-10-03T04:04:29.658Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.661 1504.2759 05:06:23.17M 2015-10-03T04:04:29.863Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.662 1504.2767 05:06:23.37M 2015-10-03T04:04:30.078Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.662 1504.2781 05:06:23.57M 2015-10-03T04:04:30.268Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2783 05:06:23.78M 2015-10-03T04:04:30.468Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2776 05:06:23.96M 2015-10-03T04:04:30.673Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2777 05:06:24.18M 2015-10-03T04:04:30.873Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2780 05:06:24.38M 2015-10-03T04:04:31.078Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2782 05:06:24.58M 2015-10-03T04:04:31.278Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2783 05:06:24.78M 2015-10-03T04:04:31.483Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2782 05:06:25.00M 2015-10-03T04:04:31.715Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2787 05:06:25.20M 2015-10-03T04:04:31.893Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2799 05:06:25.40M 2015-10-03T04:04:32.093Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.824 34.665 1504.2805 05:06:25.60M 2015-10-03T04:04:32.298Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.824 34.665 1504.2816 05:06:25.80M 2015-10-03T04:04:32.498Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2821 05:06:26.01M 2015-10-03T04:04:32.703Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2822 05:06:26.21M 2015-10-03T04:04:32.903Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.665 1504.2825 05:06:26.41M 2015-10-03T04:04:33.108Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.664 1504.2820 05:06:26.61M 2015-10-03T04:04:33.313Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2825 05:06:26.81M 2015-10-03T04:04:33.513Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.822 34.663 1504.2813 05:06:27.03M 2015-10-03T04:04:33.721Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.822 34.663 1504.2808 05:06:27.23M 2015-10-03T04:04:33.918Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.822 34.663 1504.2813 05:06:27.43M 2015-10-03T04:04:34.123Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.823 34.663 1504.2805 05:06:27.63M 2015-10-03T04:04:34.328Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.663 1504.2799 05:06:27.82M 2015-10-03T04:04:34.549Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.663 1504.2792 05:06:28.04M 2015-10-03T04:04:34.755Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2792 05:06:28.26M 2015-10-03T04:04:34.933Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2776 05:06:28.44M 2015-10-03T04:04:35.138Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2770 05:06:28.64M 2015-10-03T04:04:35.338Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2770 05:06:28.84M 2015-10-03T04:04:35.548Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2766 05:06:29.06M 2015-10-03T04:04:35.756Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2765 05:06:29.26M 2015-10-03T04:04:35.953Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2769 05:06:29.46M 2015-10-03T04:04:36.158Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.664 1504.2769 05:06:29.66M 2015-10-03T04:04:36.359Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.822 34.664 1504.2776 05:06:29.86M 2015-10-03T04:04:36.558Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.822 34.665 1504.2776 05:06:30.08M 2015-10-03T04:04:36.763Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.665 1504.2783 05:06:30.27M 2015-10-03T04:04:36.968Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2780 05:06:30.47M 2015-10-03T04:04:37.168Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.664 1504.2770 05:06:30.67M 2015-10-03T04:04:37.373Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2765 05:06:30.87M 2015-10-03T04:04:37.595Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2767 05:06:31.09M 2015-10-03T04:04:37.795Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2765 05:06:31.29M 2015-10-03T04:04:37.983Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.822 34.664 1504.2771 05:06:31.49M 2015-10-03T04:04:38.183Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2767 05:06:31.69M 2015-10-03T04:04:38.388Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2762 05:06:31.88M 2015-10-03T04:04:38.593Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.664 1504.2765 05:06:32.10M 2015-10-03T04:04:38.793Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.821 34.663 1504.2767 05:06:32.30M 2015-10-03T04:04:39.013Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.821 34.663 1504.2759 05:06:32.50M 2015-10-03T04:04:39.198Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2754 05:06:32.72M 2015-10-03T04:04:39.403Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.820 34.663 1504.2744 05:06:32.90M 2015-10-03T04:04:39.603Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.820 34.663 1504.2749 05:06:33.12M 2015-10-03T04:04:39.808Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.820 34.663 1504.2733 05:06:33.32M 2015-10-03T04:04:40.013Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.820 34.664 1504.2727 05:06:33.52M 2015-10-03T04:04:40.213Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.820 34.663 1504.2737 05:06:33.71M 2015-10-03T04:04:40.418Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.821 34.664 1504.2744 05:06:33.91M 2015-10-03T04:04:40.623Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2748 05:06:34.13M 2015-10-03T04:04:40.823Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.822 34.665 1504.2762 05:06:34.33M 2015-10-03T04:04:41.028Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.665 1504.2761 05:06:34.53M 2015-10-03T04:04:41.233Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2758 05:06:34.73M 2015-10-03T04:04:41.435Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2755 05:06:34.93M 2015-10-03T04:04:41.633Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2751 05:06:35.15M 2015-10-03T04:04:41.838Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2753 05:06:35.34M 2015-10-03T04:04:42.043Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.823 34.665 1504.2772 05:06:35.55M 2015-10-03T04:04:42.243Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.823 34.665 1504.2786 05:06:35.75M 2015-10-03T04:04:42.448Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.824 34.666 1504.2794 05:06:35.94M 2015-10-03T04:04:42.658Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.824 34.666 1504.2784 05:06:36.16M 2015-10-03T04:04:42.858Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.824 34.666 1504.2788 05:06:36.36M 2015-10-03T04:04:43.063Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.796 34.640 1504.2490 05:06:36.56M 2015-10-03T04:04:43.263Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.753 34.600 1504.2019 05:06:36.76M 2015-10-03T04:04:43.483Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.743 34.591 1504.1903 05:06:36.96M 2015-10-03T04:04:43.668Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.742 34.590 1504.1895 05:06:37.20M 2015-10-03T04:04:43.868Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.740 34.588 1504.1881 05:06:37.38M 2015-10-03T04:04:44.073Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.739 34.588 1504.1871 05:06:37.58M 2015-10-03T04:04:44.273Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.738 34.587 1504.1865 05:06:37.77M 2015-10-03T04:04:44.483Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.737 34.585 1504.1847 05:06:37.97M 2015-10-03T04:04:44.678Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.735 34.584 1504.1827 05:06:38.19M 2015-10-03T04:04:44.883Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.733 34.582 1504.1812 05:06:38.39M 2015-10-03T04:04:45.088Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.732 34.580 1504.1803 05:06:38.59M 2015-10-03T04:04:45.288Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.723 34.572 1504.1707 05:06:38.79M 2015-10-03T04:04:45.493Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.709 34.559 1504.1548 05:06:39.01M 2015-10-03T04:04:45.698Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.708 34.558 1504.1548 05:06:39.21M 2015-10-03T04:04:45.898Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.707 34.557 1504.1534 05:06:39.41M 2015-10-03T04:04:46.103Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.707 34.557 1504.1527 05:06:39.60M 2015-10-03T04:04:46.303Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.707 34.557 1504.1523 05:06:39.81M 2015-10-03T04:04:46.508Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.707 34.557 1504.1519 05:06:40.02M 2015-10-03T04:04:46.713Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.707 34.557 1504.1523 05:06:40.22M 2015-10-03T04:04:46.919Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.707 34.557 1504.1521 05:06:40.42M 2015-10-03T04:04:47.119Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.703 34.553 1504.1481 05:06:40.62M 2015-10-03T04:04:47.323Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.623 34.479 1504.0610 05:06:40.82M 2015-10-03T04:04:47.524Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.564 34.425 1503.9984 05:06:41.04M 2015-10-03T04:04:47.729Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.539 34.401 1503.9709 05:06:41.24M 2015-10-03T04:04:47.949Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.503 34.368 1503.9314 05:06:41.44M 2015-10-03T04:04:48.134Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.455 34.324 1503.8796 05:06:41.65M 2015-10-03T04:04:48.339Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.456 34.324 1503.8805 05:06:41.83M 2015-10-03T04:04:48.539Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.494 34.360 1503.9227 05:06:42.05M 2015-10-03T04:04:48.743Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.521 34.385 1503.9526 05:06:42.25M 2015-10-03T04:04:48.949Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.544 34.406 1503.9784 05:06:42.45M 2015-10-03T04:04:49.149Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.551 34.412 1503.9851 05:06:42.65M 2015-10-03T04:04:49.349Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.552 34.412 1503.9872 05:06:42.85M 2015-10-03T04:04:49.554Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.566 34.425 1504.0031 05:06:43.07M 2015-10-03T04:04:49.759Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.567 34.426 1504.0049 05:06:43.27M 2015-10-03T04:04:49.959Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.568 34.427 1504.0057 05:06:43.47M 2015-10-03T04:04:50.164Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.563 34.422 1504.0012 05:06:43.66M 2015-10-03T04:04:50.395Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.545 34.405 1503.9818 05:06:43.86M 2015-10-03T04:04:50.569Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.530 34.392 1503.9666 05:06:44.08M 2015-10-03T04:04:50.774Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.530 34.391 1503.9657 05:06:44.28M 2015-10-03T04:04:50.974Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.528 34.390 1503.9641 05:06:44.48M 2015-10-03T04:04:51.179Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.530 34.391 1503.9647 05:06:44.68M 2015-10-03T04:04:51.384Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.544 34.404 1503.9803 05:06:44.88M 2015-10-03T04:04:51.584Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.545 34.406 1503.9817 05:06:45.10M 2015-10-03T04:04:51.789Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.548 34.409 1503.9835 05:06:45.30M 2015-10-03T04:04:51.994Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.550 34.411 1503.9855 05:06:45.50M 2015-10-03T04:04:52.194Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.552 34.412 1503.9882 05:06:45.70M 2015-10-03T04:04:52.414Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.554 34.414 1503.9907 05:06:45.89M 2015-10-03T04:04:52.599Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.555 34.415 1503.9929 05:06:46.13M 2015-10-03T04:04:52.804Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.557 34.417 1503.9945 05:06:46.31M 2015-10-03T04:04:53.004Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.557 34.417 1503.9955 05:06:46.51M 2015-10-03T04:04:53.204Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.557 34.417 1503.9951 05:06:46.71M 2015-10-03T04:04:53.409Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.557 34.417 1503.9948 05:06:46.91M 2015-10-03T04:04:53.614Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.546 34.407 1503.9834 05:06:47.13M 2015-10-03T04:04:53.819Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.544 34.405 1503.9811 05:06:47.32M 2015-10-03T04:04:54.019Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.542 34.403 1503.9791 05:06:47.53M 2015-10-03T04:04:54.235Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.540 34.401 1503.9764 05:06:47.72M 2015-10-03T04:04:54.424Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.538 34.399 1503.9736 05:06:47.92M 2015-10-03T04:04:54.634Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.534 34.396 1503.9702 05:06:48.14M 2015-10-03T04:04:54.834Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.527 34.388 1503.9620 05:06:48.34M 2015-10-03T04:04:55.039Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.547 34.407 1503.9833 05:06:48.54M 2015-10-03T04:04:55.239Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.574 34.433 1504.0131 05:06:48.74M 2015-10-03T04:04:55.444Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.605 34.461 1504.0464 05:06:48.94M 2015-10-03T04:04:55.649Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.630 34.485 1504.0735 05:06:49.16M 2015-10-03T04:04:55.844Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.664 34.516 1504.1106 05:06:49.36M 2015-10-03T04:04:56.054Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.695 34.545 1504.1443 05:06:49.55M 2015-10-03T04:04:56.254Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.721 34.569 1504.1720 05:06:49.75M 2015-10-03T04:04:56.454Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.742 34.588 1504.1941 05:06:49.95M 2015-10-03T04:04:56.659Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.764 34.609 1504.2180 05:06:50.17M 2015-10-03T04:04:56.879Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.765 34.610 1504.2179 05:06:50.37M 2015-10-03T04:04:57.064Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.766 34.611 1504.2185 05:06:50.58M 2015-10-03T04:04:57.275Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.767 34.612 1504.2195 05:06:50.77M 2015-10-03T04:04:57.474Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.768 34.614 1504.2206 05:06:50.97M 2015-10-03T04:04:57.674Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.770 34.616 1504.2233 05:06:51.19M 2015-10-03T04:04:57.879Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.793 34.637 1504.2473 05:06:51.38M 2015-10-03T04:04:58.084Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.797 34.640 1504.2504 05:06:51.58M 2015-10-03T04:04:58.284Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.800 34.644 1504.2540 05:06:51.78M 2015-10-03T04:04:58.489Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.803 34.647 1504.2566 05:06:52.00M 2015-10-03T04:04:58.689Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.806 34.649 1504.2596 05:06:52.20M 2015-10-03T04:04:58.894Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.808 34.652 1504.2618 05:06:52.40M 2015-10-03T04:04:59.094Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.810 34.653 1504.2642 05:06:52.60M 2015-10-03T04:04:59.299Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.811 34.654 1504.2661 05:06:52.80M 2015-10-03T04:04:59.504Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.812 34.655 1504.2671 05:06:53.02M 2015-10-03T04:04:59.704Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.813 34.655 1504.2681 05:06:53.22M 2015-10-03T04:04:59.909Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.813 34.656 1504.2684 05:06:53.41M