2015-10-03T04:03:00.089Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2816 05:04:53.59M 2015-10-03T04:03:00.289Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2816 05:04:53.79M 2015-10-03T04:03:00.494Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2821 05:04:54.00M 2015-10-03T04:03:00.714Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2811 05:04:54.20M 2015-10-03T04:03:00.899Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2806 05:04:54.42M 2015-10-03T04:03:01.104Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.662 1504.2803 05:04:54.60M 2015-10-03T04:03:01.304Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.662 1504.2805 05:04:54.80M 2015-10-03T04:03:01.504Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2792 05:04:55.02M 2015-10-03T04:03:01.709Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2788 05:04:55.22M 2015-10-03T04:03:01.914Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2784 05:04:55.41M 2015-10-03T04:03:02.114Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2784 05:04:55.62M 2015-10-03T04:03:02.319Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2780 05:04:55.81M 2015-10-03T04:03:02.524Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2766 05:04:56.03M 2015-10-03T04:03:02.724Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2760 05:04:56.23M 2015-10-03T04:03:02.929Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2765 05:04:56.43M 2015-10-03T04:03:03.134Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2778 05:04:56.63M 2015-10-03T04:03:03.334Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.818 34.660 1504.2747 05:04:56.83M 2015-10-03T04:03:03.539Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2740 05:04:57.05M 2015-10-03T04:03:03.744Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.819 34.660 1504.2751 05:04:57.25M 2015-10-03T04:03:03.944Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.819 34.660 1504.2756 05:04:57.45M 2015-10-03T04:03:04.149Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.819 34.660 1504.2770 05:04:57.64M 2015-10-03T04:03:04.349Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.819 34.660 1504.2783 05:04:57.85M 2015-10-03T04:03:04.554Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.819 34.660 1504.2791 05:04:58.06M 2015-10-03T04:03:04.754Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2789 05:04:58.26M 2015-10-03T04:03:04.959Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2803 05:04:58.46M 2015-10-03T04:03:05.179Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2808 05:04:58.66M 2015-10-03T04:03:05.364Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2819 05:04:58.87M 2015-10-03T04:03:05.569Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2834 05:04:59.08M 2015-10-03T04:03:05.769Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.663 1504.2847 05:04:59.28M 2015-10-03T04:03:05.974Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.664 1504.2855 05:04:59.47M 2015-10-03T04:03:06.174Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.825 34.664 1504.2859 05:04:59.67M 2015-10-03T04:03:06.379Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.826 34.665 1504.2869 05:04:59.87M 2015-10-03T04:03:06.585Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.826 34.666 1504.2863 05:05:00.09M 2015-10-03T04:03:06.779Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.825 34.665 1504.2849 05:05:00.29M 2015-10-03T04:03:06.989Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.825 34.665 1504.2847 05:05:00.49M 2015-10-03T04:03:07.189Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2833 05:05:00.69M 2015-10-03T04:03:07.394Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2828 05:05:00.89M 2015-10-03T04:03:07.599Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2819 05:05:01.11M 2015-10-03T04:03:07.804Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2806 05:05:01.31M 2015-10-03T04:03:08.004Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2806 05:05:01.51M 2015-10-03T04:03:08.209Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.664 1504.2800 05:05:01.71M 2015-10-03T04:03:08.414Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2786 05:05:01.91M 2015-10-03T04:03:08.614Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2776 05:05:02.12M 2015-10-03T04:03:08.814Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2786 05:05:02.32M 2015-10-03T04:03:09.019Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2787 05:05:02.52M 2015-10-03T04:03:09.224Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2784 05:05:02.72M 2015-10-03T04:03:09.424Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.820 34.661 1504.2791 05:05:02.92M 2015-10-03T04:03:09.644Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2799 05:05:03.14M 2015-10-03T04:03:09.829Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2816 05:05:03.35M 2015-10-03T04:03:10.034Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.822 34.662 1504.2817 05:05:03.53M 2015-10-03T04:03:10.239Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.823 34.662 1504.2828 05:05:03.74M 2015-10-03T04:03:10.475Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.662 1504.2848 05:05:03.93M 2015-10-03T04:03:10.644Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.662 1504.2855 05:05:04.15M 2015-10-03T04:03:10.844Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.823 34.662 1504.2860 05:05:04.35M 2015-10-03T04:03:11.049Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.823 34.662 1504.2859 05:05:04.55M 2015-10-03T04:03:11.254Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.823 34.662 1504.2860 05:05:04.75M 2015-10-03T04:03:11.454Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.823 34.662 1504.2866 05:05:04.95M 2015-10-03T04:03:11.659Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.823 34.661 1504.2867 05:05:05.17M 2015-10-03T04:03:11.864Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.661 1504.2852 05:05:05.37M 2015-10-03T04:03:12.064Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.822 34.661 1504.2854 05:05:05.57M 2015-10-03T04:03:12.270Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2832 05:05:05.76M 2015-10-03T04:03:12.470Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.659 1504.2806 05:05:05.96M 2015-10-03T04:03:12.674Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2794 05:05:06.18M 2015-10-03T04:03:12.874Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2798 05:05:06.38M 2015-10-03T04:03:13.079Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2793 05:05:06.58M 2015-10-03T04:03:13.284Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2781 05:05:06.78M 2015-10-03T04:03:13.484Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2777 05:05:07.00M 2015-10-03T04:03:13.689Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.659 1504.2777 05:05:07.20M 2015-10-03T04:03:13.894Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2786 05:05:07.40M 2015-10-03T04:03:14.109Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2787 05:05:07.60M 2015-10-03T04:03:14.294Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2788 05:05:07.81M 2015-10-03T04:03:14.499Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2782 05:05:08.01M 2015-10-03T04:03:14.714Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2786 05:05:08.21M 2015-10-03T04:03:14.909Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.660 1504.2795 05:05:08.41M 2015-10-03T04:03:15.109Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.660 1504.2802 05:05:08.61M 2015-10-03T04:03:15.315Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.821 34.661 1504.2816 05:05:08.81M 2015-10-03T04:03:15.514Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2817 05:05:09.03M 2015-10-03T04:03:15.721Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2821 05:05:09.23M 2015-10-03T04:03:15.924Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.821 34.661 1504.2823 05:05:09.43M 2015-10-03T04:03:16.125Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2817 05:05:09.63M 2015-10-03T04:03:16.329Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2816 05:05:09.83M 2015-10-03T04:03:16.529Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.659 1504.2806 05:05:10.04M 2015-10-03T04:03:16.755Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2811 05:05:10.24M 2015-10-03T04:03:16.935Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2804 05:05:10.44M 2015-10-03T04:03:17.140Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.819 34.659 1504.2797 05:05:10.64M 2015-10-03T04:03:17.345Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.819 34.659 1504.2793 05:05:10.84M 2015-10-03T04:03:17.545Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.659 1504.2787 05:05:11.06M 2015-10-03T04:03:17.750Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.819 34.659 1504.2776 05:05:11.26M 2015-10-03T04:03:17.955Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2758 05:05:11.46M 2015-10-03T04:03:18.155Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.659 1504.2748 05:05:11.65M 2015-10-03T04:03:18.360Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.816 34.657 1504.2728 05:05:11.85M 2015-10-03T04:03:18.580Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.818 34.660 1504.2754 05:05:12.07M 2015-10-03T04:03:18.795Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.660 1504.2761 05:05:12.29M 2015-10-03T04:03:18.970Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.660 1504.2750 05:05:12.47M 2015-10-03T04:03:19.170Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.819 34.660 1504.2740 05:05:12.67M 2015-10-03T04:03:19.375Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.819 34.661 1504.2740 05:05:12.87M 2015-10-03T04:03:19.595Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.819 34.661 1504.2751 05:05:13.09M 2015-10-03T04:03:19.780Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.813 34.655 1504.2677 05:05:13.29M 2015-10-03T04:03:19.985Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.812 34.655 1504.2667 05:05:13.48M 2015-10-03T04:03:20.185Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2729 05:05:13.68M 2015-10-03T04:03:20.390Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.819 34.661 1504.2745 05:05:13.88M 2015-10-03T04:03:20.595Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.661 1504.2758 05:05:14.10M 2015-10-03T04:03:20.795Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2767 05:05:14.30M 2015-10-03T04:03:21.000Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2777 05:05:14.50M 2015-10-03T04:03:21.200Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2787 05:05:14.70M 2015-10-03T04:03:21.405Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2806 05:05:14.90M 2015-10-03T04:03:21.635Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2822 05:05:15.12M 2015-10-03T04:03:21.810Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2827 05:05:15.32M 2015-10-03T04:03:22.015Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2826 05:05:15.51M 2015-10-03T04:03:22.215Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2820 05:05:15.72M 2015-10-03T04:03:22.420Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.662 1504.2822 05:05:15.91M 2015-10-03T04:03:22.625Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.662 1504.2823 05:05:16.13M 2015-10-03T04:03:22.830Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2815 05:05:16.33M 2015-10-03T04:03:23.045Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2803 05:05:16.53M 2015-10-03T04:03:23.230Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.661 1504.2797 05:05:16.75M 2015-10-03T04:03:23.435Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2798 05:05:16.93M 2015-10-03T04:03:23.640Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2800 05:05:17.15M 2015-10-03T04:03:23.840Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2811 05:05:17.35M 2015-10-03T04:03:24.045Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2815 05:05:17.54M 2015-10-03T04:03:24.245Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.662 1504.2819 05:05:17.75M 2015-10-03T04:03:24.450Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2805 05:05:17.94M 2015-10-03T04:03:24.650Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2786 05:05:18.16M 2015-10-03T04:03:24.855Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2773 05:05:18.36M 2015-10-03T04:03:25.060Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.660 1504.2758 05:05:18.56M 2015-10-03T04:03:25.260Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2758 05:05:18.76M 2015-10-03T04:03:25.465Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2756 05:05:18.96M 2015-10-03T04:03:25.665Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2760 05:05:19.18M 2015-10-03T04:03:25.870Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2745 05:05:19.37M 2015-10-03T04:03:26.075Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2749 05:05:19.57M 2015-10-03T04:03:26.275Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.819 34.660 1504.2760 05:05:19.77M 2015-10-03T04:03:26.480Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.660 1504.2754 05:05:19.97M 2015-10-03T04:03:26.685Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.660 1504.2765 05:05:20.19M 2015-10-03T04:03:26.885Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2765 05:05:20.39M 2015-10-03T04:03:27.090Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2772 05:05:20.59M 2015-10-03T04:03:27.290Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.821 34.660 1504.2828 05:05:20.79M 2015-10-03T04:03:27.510Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2832 05:05:21.01M 2015-10-03T04:03:27.695Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.821 34.660 1504.2847 05:05:21.22M 2015-10-03T04:03:27.900Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.820 34.659 1504.2842 05:05:21.40M 2015-10-03T04:03:28.105Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.821 34.659 1504.2847 05:05:21.60M 2015-10-03T04:03:28.305Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2845 05:05:21.80M 2015-10-03T04:03:28.510Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2850 05:05:22.02M 2015-10-03T04:03:28.715Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.822 34.660 1504.2860 05:05:22.22M 2015-10-03T04:03:28.915Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.823 34.661 1504.2863 05:05:22.42M 2015-10-03T04:03:29.120Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.824 34.662 1504.2864 05:05:22.62M 2015-10-03T04:03:29.325Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.824 34.663 1504.2869 05:05:22.82M 2015-10-03T04:03:29.525Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.825 34.664 1504.2877 05:05:23.04M 2015-10-03T04:03:29.725Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.825 34.664 1504.2880 05:05:23.24M 2015-10-03T04:03:29.930Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.825 34.664 1504.2872 05:05:23.43M 2015-10-03T04:03:30.135Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.825 34.664 1504.2865 05:05:23.63M 2015-10-03T04:03:30.340Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.825 34.664 1504.2865 05:05:23.83M 2015-10-03T04:03:30.540Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.824 34.664 1504.2865 05:05:24.05M 2015-10-03T04:03:30.745Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.824 34.663 1504.2853 05:05:24.25M 2015-10-03T04:03:30.945Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.824 34.663 1504.2841 05:05:24.45M 2015-10-03T04:03:31.150Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.824 34.664 1504.2837 05:05:24.65M 2015-10-03T04:03:31.355Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2841 05:05:24.85M 2015-10-03T04:03:31.555Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.664 1504.2844 05:05:25.07M 2015-10-03T04:03:31.755Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2830 05:05:25.27M 2015-10-03T04:03:32.195Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.663 1504.2817 05:05:25.46M 2015-10-03T04:03:32.195Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2803 05:05:25.77M 2015-10-03T04:03:32.395Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2791 05:05:25.89M 2015-10-03T04:03:32.595Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2773 05:05:26.11M 2015-10-03T04:03:32.800Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2761 05:05:26.30M 2015-10-03T04:03:33.005Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.820 34.662 1504.2756 05:05:26.51M 2015-10-03T04:03:33.205Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2760 05:05:26.71M 2015-10-03T04:03:33.410Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2764 05:05:26.90M 2015-10-03T04:03:33.615Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.821 34.663 1504.2755 05:05:27.12M 2015-10-03T04:03:33.815Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2761 05:05:27.32M 2015-10-03T04:03:34.015Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2769 05:05:27.52M 2015-10-03T04:03:34.220Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2767 05:05:27.72M 2015-10-03T04:03:34.425Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2765 05:05:27.92M 2015-10-03T04:03:34.625Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2766 05:05:28.14M 2015-10-03T04:03:34.830Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2762 05:05:28.33M 2015-10-03T04:03:35.030Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2770 05:05:28.53M 2015-10-03T04:03:35.235Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2781 05:05:28.73M 2015-10-03T04:03:35.440Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.665 1504.2789 05:05:28.93M 2015-10-03T04:03:35.640Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.665 1504.2793 05:05:29.15M 2015-10-03T04:03:35.845Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.665 1504.2791 05:05:29.35M 2015-10-03T04:03:36.050Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.664 1504.2784 05:05:29.55M 2015-10-03T04:03:36.276Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2794 05:05:29.75M 2015-10-03T04:03:36.470Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2792 05:05:29.94M 2015-10-03T04:03:36.655Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2799 05:05:30.18M 2015-10-03T04:03:36.860Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2805 05:05:30.36M 2015-10-03T04:03:37.065Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2809 05:05:30.56M 2015-10-03T04:03:37.265Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2814 05:05:30.76M 2015-10-03T04:03:37.470Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2821 05:05:30.96M 2015-10-03T04:03:37.715Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2821 05:05:31.18M 2015-10-03T04:03:37.877Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2825 05:05:31.38M 2015-10-03T04:03:38.081Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.663 1504.2827 05:05:31.58M 2015-10-03T04:03:38.281Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.663 1504.2832 05:05:31.78M 2015-10-03T04:03:38.486Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.663 1504.2837 05:05:32.00M 2015-10-03T04:03:38.686Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.823 34.663 1504.2842 05:05:32.20M 2015-10-03T04:03:38.890Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.823 34.663 1504.2854 05:05:32.39M 2015-10-03T04:03:39.095Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.816 34.656 1504.2773 05:05:32.60M 2015-10-03T04:03:39.301Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.816 34.656 1504.2751 05:05:32.80M 2015-10-03T04:03:39.496Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2750 05:05:33.01M 2015-10-03T04:03:39.701Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2749 05:05:33.21M 2015-10-03T04:03:39.906Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.814 34.655 1504.2727 05:05:33.41M 2015-10-03T04:03:40.111Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.814 34.655 1504.2719 05:05:33.61M 2015-10-03T04:03:40.311Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.814 34.655 1504.2711 05:05:33.81M 2015-10-03T04:03:40.511Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2712 05:05:34.03M 2015-10-03T04:03:40.755Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2722 05:05:34.22M 2015-10-03T04:03:40.941Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.816 34.657 1504.2734 05:05:34.42M 2015-10-03T04:03:41.126Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.816 34.658 1504.2742 05:05:34.64M 2015-10-03T04:03:41.331Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2738 05:05:34.82M 2015-10-03T04:03:41.531Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.659 1504.2737 05:05:35.04M 2015-10-03T04:03:41.736Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.818 34.659 1504.2745 05:05:35.24M 2015-10-03T04:03:41.936Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.660 1504.2753 05:05:35.44M 2015-10-03T04:03:42.141Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.661 1504.2760 05:05:35.64M 2015-10-03T04:03:42.341Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2769 05:05:35.84M 2015-10-03T04:03:42.546Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2781 05:05:36.06M 2015-10-03T04:03:42.746Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2784 05:05:36.26M 2015-10-03T04:03:42.951Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.662 1504.2788 05:05:36.45M 2015-10-03T04:03:43.157Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.661 1504.2792 05:05:36.65M 2015-10-03T04:03:43.361Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2784 05:05:36.85M 2015-10-03T04:03:43.561Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2786 05:05:37.07M 2015-10-03T04:03:43.766Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.660 1504.2789 05:05:37.27M 2015-10-03T04:03:43.966Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2789 05:05:37.47M 2015-10-03T04:03:44.195Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2786 05:05:37.67M 2015-10-03T04:03:44.371Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2791 05:05:37.87M 2015-10-03T04:03:44.576Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2793 05:05:38.09M 2015-10-03T04:03:44.781Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.661 1504.2797 05:05:38.28M 2015-10-03T04:03:44.981Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.662 1504.2793 05:05:38.48M 2015-10-03T04:03:45.186Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2792 05:05:38.68M 2015-10-03T04:03:45.401Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.663 1504.2799 05:05:38.88M 2015-10-03T04:03:45.591Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.663 1504.2794 05:05:39.12M 2015-10-03T04:03:45.791Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2792 05:05:39.30M 2015-10-03T04:03:46.001Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2797 05:05:39.50M 2015-10-03T04:03:46.201Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2805 05:05:39.70M 2015-10-03T04:03:46.401Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2804 05:05:39.90M 2015-10-03T04:03:46.606Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2805 05:05:40.12M 2015-10-03T04:03:46.811Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2804 05:05:40.32M 2015-10-03T04:03:47.011Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2810 05:05:40.52M 2015-10-03T04:03:47.216Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.661 1504.2787 05:05:40.72M 2015-10-03T04:03:47.421Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2822 05:05:40.91M 2015-10-03T04:03:47.621Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2815 05:05:41.13M 2015-10-03T04:03:47.826Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2804 05:05:41.33M 2015-10-03T04:03:48.026Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2804 05:05:41.53M 2015-10-03T04:03:48.226Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2736 05:05:41.73M 2015-10-03T04:03:48.431Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.657 1504.2733 05:05:41.93M 2015-10-03T04:03:48.636Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.816 34.658 1504.2731 05:05:42.14M 2015-10-03T04:03:48.841Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2731 05:05:42.34M 2015-10-03T04:03:49.046Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2795 05:05:42.55M 2015-10-03T04:03:49.246Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.663 1504.2792 05:05:42.74M 2015-10-03T04:03:49.446Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2765 05:05:42.94M 2015-10-03T04:03:49.651Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.820 34.662 1504.2758 05:05:43.16M 2015-10-03T04:03:49.871Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2750 05:05:43.36M 2015-10-03T04:03:50.056Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.818 34.660 1504.2737 05:05:43.58M 2015-10-03T04:03:50.261Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.821 34.663 1504.2756 05:05:43.76M 2015-10-03T04:03:50.466Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2764 05:05:43.96M 2015-10-03T04:03:50.666Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2844 05:05:44.18M 2015-10-03T04:03:50.871Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.822 34.661 1504.2844 05:05:44.38M 2015-10-03T04:03:51.071Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.824 34.663 1504.2866 05:05:44.58M 2015-10-03T04:03:51.276Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.824 34.662 1504.2871 05:05:44.77M 2015-10-03T04:03:51.481Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.825 34.663 1504.2872 05:05:44.97M 2015-10-03T04:03:51.681Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.825 34.663 1504.2880 05:05:45.19M 2015-10-03T04:03:51.886Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.825 34.663 1504.2883 05:05:45.39M 2015-10-03T04:03:52.086Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.825 34.664 1504.2892 05:05:45.59M 2015-10-03T04:03:52.291Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.825 34.664 1504.2885 05:05:45.79M 2015-10-03T04:03:52.491Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.826 34.665 1504.2885 05:05:46.01M 2015-10-03T04:03:52.696Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.825 34.664 1504.2871 05:05:46.20M 2015-10-03T04:03:52.901Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.664 1504.2853 05:05:46.40M 2015-10-03T04:03:53.106Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2832 05:05:46.61M 2015-10-03T04:03:53.306Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.663 1504.2816 05:05:46.80M 2015-10-03T04:03:53.511Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2803 05:05:47.02M 2015-10-03T04:03:53.715Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2787 05:05:47.22M 2015-10-03T04:03:53.916Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2767 05:05:47.42M 2015-10-03T04:03:54.121Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.820 34.662 1504.2765 05:05:47.62M 2015-10-03T04:03:54.336Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.662 1504.2760 05:05:47.82M 2015-10-03T04:03:54.526Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2750 05:05:48.05M 2015-10-03T04:03:54.726Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2745 05:05:48.24M 2015-10-03T04:03:54.931Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2751 05:05:48.43M 2015-10-03T04:03:55.131Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.819 34.661 1504.2753 05:05:48.63M 2015-10-03T04:03:55.336Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.661 1504.2744 05:05:48.83M 2015-10-03T04:03:55.541Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2751 05:05:49.05M 2015-10-03T04:03:55.746Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.662 1504.2761 05:05:49.25M 2015-10-03T04:03:55.946Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2777 05:05:49.45M 2015-10-03T04:03:56.146Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2784 05:05:49.65M 2015-10-03T04:03:56.351Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2791 05:05:49.85M 2015-10-03T04:03:56.556Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2792 05:05:50.07M 2015-10-03T04:03:56.760Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2803 05:05:50.27M 2015-10-03T04:03:56.961Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2817 05:05:50.47M 2015-10-03T04:03:57.166Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2819 05:05:50.67M 2015-10-03T04:03:57.366Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2813 05:05:50.86M 2015-10-03T04:03:57.595Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.661 1504.2820 05:05:51.08M 2015-10-03T04:03:57.771Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2828 05:05:51.28M 2015-10-03T04:03:57.971Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.822 34.661 1504.2831 05:05:51.48M 2015-10-03T04:03:58.181Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.661 1504.2832 05:05:51.68M 2015-10-03T04:03:58.381Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.822 34.661 1504.2836 05:05:51.88M 2015-10-03T04:03:58.586Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.822 34.661 1504.2836 05:05:52.10M 2015-10-03T04:03:58.807Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.822 34.661 1504.2842 05:05:52.29M 2015-10-03T04:03:58.991Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.822 34.661 1504.2849 05:05:52.51M 2015-10-03T04:03:59.191Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.822 34.661 1504.2843 05:05:52.69M 2015-10-03T04:03:59.399Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.822 34.661 1504.2844 05:05:52.89M 2015-10-03T04:03:59.596Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.822 34.661 1504.2847 05:05:53.11M 2015-10-03T04:03:59.806Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.823 34.662 1504.2848 05:05:53.31M