2015-10-03T04:02:00.191Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.828 34.668 1504.2863 05:03:53.69M 2015-10-03T04:02:00.396Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.827 34.667 1504.2861 05:03:53.89M 2015-10-03T04:02:00.601Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.826 34.666 1504.2855 05:03:54.11M 2015-10-03T04:02:00.806Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.826 34.666 1504.2849 05:03:54.30M 2015-10-03T04:02:01.006Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.824 34.665 1504.2827 05:03:54.51M 2015-10-03T04:02:01.211Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.824 34.664 1504.2827 05:03:54.70M 2015-10-03T04:02:01.411Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2828 05:03:54.90M 2015-10-03T04:02:01.616Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2831 05:03:55.12M 2015-10-03T04:02:01.816Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2823 05:03:55.32M 2015-10-03T04:02:02.021Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2821 05:03:55.52M 2015-10-03T04:02:02.226Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2819 05:03:55.72M 2015-10-03T04:02:02.426Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2816 05:03:55.92M 2015-10-03T04:02:02.647Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2816 05:03:56.14M 2015-10-03T04:02:02.832Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2815 05:03:56.35M 2015-10-03T04:02:03.037Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2810 05:03:56.53M 2015-10-03T04:02:03.241Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.822 34.662 1504.2821 05:03:56.73M 2015-10-03T04:02:03.446Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2808 05:03:56.93M 2015-10-03T04:02:03.646Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2800 05:03:57.15M 2015-10-03T04:02:03.846Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2797 05:03:57.35M 2015-10-03T04:02:04.075Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.663 1504.2804 05:03:57.55M 2015-10-03T04:02:04.256Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.823 34.664 1504.2810 05:03:57.75M 2015-10-03T04:02:04.456Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2816 05:03:57.95M 2015-10-03T04:02:04.661Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.663 1504.2821 05:03:58.16M 2015-10-03T04:02:04.861Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2827 05:03:58.36M 2015-10-03T04:02:05.066Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.663 1504.2830 05:03:58.56M 2015-10-03T04:02:05.271Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2822 05:03:58.76M 2015-10-03T04:02:05.471Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2822 05:03:58.96M 2015-10-03T04:02:05.671Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2808 05:03:59.18M 2015-10-03T04:02:05.881Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.662 1504.2803 05:03:59.38M 2015-10-03T04:02:06.081Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2808 05:03:59.58M 2015-10-03T04:02:06.281Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2802 05:03:59.78M 2015-10-03T04:02:06.486Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2802 05:04:00.98M 2015-10-03T04:02:06.691Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.822 34.660 1504.2861 05:04:00.19M 2015-10-03T04:02:06.891Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.822 34.660 1504.2865 05:04:00.39M 2015-10-03T04:02:07.155Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.821 34.660 1504.2848 05:04:00.59M 2015-10-03T04:02:07.302Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2834 05:04:00.81M 2015-10-03T04:02:07.502Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.821 34.660 1504.2816 05:04:01.01M 2015-10-03T04:02:07.702Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2806 05:04:01.21M 2015-10-03T04:02:07.907Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2794 05:04:01.41M 2015-10-03T04:02:08.112Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2784 05:04:01.60M 2015-10-03T04:02:08.312Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2775 05:04:01.81M 2015-10-03T04:02:08.519Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.822 34.663 1504.2777 05:04:02.03M 2015-10-03T04:02:08.722Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.822 34.664 1504.2787 05:04:02.22M 2015-10-03T04:02:08.922Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.823 34.664 1504.2788 05:04:02.42M 2015-10-03T04:02:09.127Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2788 05:04:02.62M 2015-10-03T04:02:09.327Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2793 05:04:02.82M 2015-10-03T04:02:09.532Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2798 05:04:03.04M 2015-10-03T04:02:09.737Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.823 34.664 1504.2798 05:04:03.24M 2015-10-03T04:02:09.937Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2795 05:04:03.44M 2015-10-03T04:02:10.142Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.663 1504.2794 05:04:03.64M 2015-10-03T04:02:10.342Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.664 1504.2794 05:04:03.84M 2015-10-03T04:02:10.547Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2799 05:04:04.05M 2015-10-03T04:02:10.752Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2804 05:04:04.25M 2015-10-03T04:02:10.957Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.663 1504.2819 05:04:04.45M 2015-10-03T04:02:11.159Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2827 05:04:04.65M 2015-10-03T04:02:11.362Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.823 34.663 1504.2836 05:04:04.85M 2015-10-03T04:02:11.582Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2828 05:04:05.07M 2015-10-03T04:02:11.767Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2820 05:04:05.29M 2015-10-03T04:02:11.972Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2816 05:04:05.47M 2015-10-03T04:02:12.172Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2823 05:04:05.67M 2015-10-03T04:02:12.377Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2814 05:04:05.86M 2015-10-03T04:02:12.582Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2810 05:04:06.09M 2015-10-03T04:02:12.782Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2808 05:04:06.29M 2015-10-03T04:02:12.982Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2813 05:04:06.49M 2015-10-03T04:02:13.182Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2819 05:04:06.68M 2015-10-03T04:02:13.387Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2825 05:04:06.88M 2015-10-03T04:02:13.594Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2826 05:04:07.10M 2015-10-03T04:02:13.798Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.823 34.663 1504.2828 05:04:07.30M 2015-10-03T04:02:13.998Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.818 34.658 1504.2772 05:04:07.50M 2015-10-03T04:02:14.202Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.658 1504.2767 05:04:07.70M 2015-10-03T04:02:14.407Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.658 1504.2764 05:04:07.90M 2015-10-03T04:02:14.612Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.817 34.658 1504.2766 05:04:08.11M 2015-10-03T04:02:14.812Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.817 34.658 1504.2767 05:04:08.32M 2015-10-03T04:02:15.017Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.657 1504.2767 05:04:08.51M 2015-10-03T04:02:15.217Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.657 1504.2771 05:04:08.71M 2015-10-03T04:02:15.422Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.656 1504.2773 05:04:08.91M 2015-10-03T04:02:15.622Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2775 05:04:09.13M 2015-10-03T04:02:15.827Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2786 05:04:09.33M 2015-10-03T04:02:16.047Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2782 05:04:09.53M 2015-10-03T04:02:16.232Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.818 34.658 1504.2783 05:04:09.74M 2015-10-03T04:02:16.440Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.818 34.658 1504.2777 05:04:09.93M 2015-10-03T04:02:16.637Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.818 34.658 1504.2784 05:04:10.15M 2015-10-03T04:02:16.842Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.658 1504.2797 05:04:10.34M 2015-10-03T04:02:17.047Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2802 05:04:10.54M 2015-10-03T04:02:17.247Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2804 05:04:10.74M 2015-10-03T04:02:17.452Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2809 05:04:10.94M 2015-10-03T04:02:17.652Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2810 05:04:11.16M 2015-10-03T04:02:17.857Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2799 05:04:11.36M 2015-10-03T04:02:18.062Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2795 05:04:11.56M 2015-10-03T04:02:18.262Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2794 05:04:11.76M 2015-10-03T04:02:18.467Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2789 05:04:11.96M 2015-10-03T04:02:18.667Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2784 05:04:12.18M 2015-10-03T04:02:18.872Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2778 05:04:12.37M 2015-10-03T04:02:19.072Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2786 05:04:12.57M 2015-10-03T04:02:19.315Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2794 05:04:12.77M 2015-10-03T04:02:19.482Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2804 05:04:12.97M 2015-10-03T04:02:19.682Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2800 05:04:13.19M 2015-10-03T04:02:19.887Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2792 05:04:13.39M 2015-10-03T04:02:20.092Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2792 05:04:13.59M 2015-10-03T04:02:20.292Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2787 05:04:13.79M 2015-10-03T04:02:20.512Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2787 05:04:14.01M 2015-10-03T04:02:20.702Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2788 05:04:14.22M 2015-10-03T04:02:20.902Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2783 05:04:14.40M 2015-10-03T04:02:21.107Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2781 05:04:14.60M 2015-10-03T04:02:21.312Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2776 05:04:14.80M 2015-10-03T04:02:21.512Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.661 1504.2808 05:04:15.02M 2015-10-03T04:02:21.712Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2804 05:04:15.22M 2015-10-03T04:02:21.922Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.662 1504.2811 05:04:15.42M 2015-10-03T04:02:22.122Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.822 34.662 1504.2815 05:04:15.62M 2015-10-03T04:02:22.322Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2810 05:04:15.82M 2015-10-03T04:02:22.527Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2803 05:04:16.04M 2015-10-03T04:02:22.727Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2825 05:04:16.23M 2015-10-03T04:02:22.932Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2828 05:04:16.43M 2015-10-03T04:02:23.137Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2825 05:04:16.63M 2015-10-03T04:02:23.342Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.663 1504.2830 05:04:16.83M 2015-10-03T04:02:23.555Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.823 34.663 1504.2827 05:04:17.05M 2015-10-03T04:02:23.751Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.663 1504.2822 05:04:17.25M 2015-10-03T04:02:23.947Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2816 05:04:17.45M 2015-10-03T04:02:24.152Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.823 34.663 1504.2813 05:04:17.65M 2015-10-03T04:02:24.352Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2805 05:04:17.85M 2015-10-03T04:02:24.558Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2798 05:04:18.06M 2015-10-03T04:02:24.757Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2794 05:04:18.26M 2015-10-03T04:02:24.982Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2789 05:04:18.46M 2015-10-03T04:02:25.167Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2789 05:04:18.68M 2015-10-03T04:02:25.372Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2782 05:04:18.86M 2015-10-03T04:02:25.572Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2786 05:04:19.08M 2015-10-03T04:02:25.777Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.662 1504.2778 05:04:19.28M 2015-10-03T04:02:25.982Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2775 05:04:19.48M 2015-10-03T04:02:26.182Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2772 05:04:19.68M 2015-10-03T04:02:26.382Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2767 05:04:19.88M 2015-10-03T04:02:26.587Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2761 05:04:20.09M 2015-10-03T04:02:26.787Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2766 05:04:20.29M 2015-10-03T04:02:26.992Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2771 05:04:20.49M 2015-10-03T04:02:27.197Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2766 05:04:20.69M 2015-10-03T04:02:27.397Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2776 05:04:20.89M 2015-10-03T04:02:27.603Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2777 05:04:21.11M 2015-10-03T04:02:27.807Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2775 05:04:21.31M 2015-10-03T04:02:28.008Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.664 1504.2777 05:04:21.51M 2015-10-03T04:02:28.213Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2784 05:04:21.71M 2015-10-03T04:02:28.413Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2788 05:04:21.91M 2015-10-03T04:02:28.617Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2788 05:04:22.12M 2015-10-03T04:02:28.822Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2797 05:04:22.32M 2015-10-03T04:02:29.023Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2810 05:04:22.52M 2015-10-03T04:02:29.227Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.665 1504.2819 05:04:22.72M 2015-10-03T04:02:29.443Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2820 05:04:22.92M 2015-10-03T04:02:29.633Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2820 05:04:23.16M 2015-10-03T04:02:29.832Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2825 05:04:23.34M 2015-10-03T04:02:30.038Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2826 05:04:23.54M 2015-10-03T04:02:30.243Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2832 05:04:23.74M 2015-10-03T04:02:30.475Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2837 05:04:23.94M 2015-10-03T04:02:30.648Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2838 05:04:24.15M 2015-10-03T04:02:30.875Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.664 1504.2838 05:04:24.35M 2015-10-03T04:02:31.052Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2821 05:04:24.55M 2015-10-03T04:02:31.258Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2820 05:04:24.75M 2015-10-03T04:02:31.458Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2823 05:04:24.95M 2015-10-03T04:02:31.663Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2819 05:04:25.17M 2015-10-03T04:02:31.868Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2820 05:04:25.37M 2015-10-03T04:02:32.068Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2817 05:04:25.57M 2015-10-03T04:02:32.273Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2817 05:04:25.77M 2015-10-03T04:02:32.478Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2823 05:04:25.96M 2015-10-03T04:02:32.678Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.664 1504.2845 05:04:26.18M 2015-10-03T04:02:32.883Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.824 34.664 1504.2837 05:04:26.38M 2015-10-03T04:02:33.088Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.664 1504.2831 05:04:26.58M 2015-10-03T04:02:33.283Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.664 1504.2821 05:04:26.78M 2015-10-03T04:02:33.488Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.664 1504.2808 05:04:27.00M 2015-10-03T04:02:33.693Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2805 05:04:27.20M 2015-10-03T04:02:33.913Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2795 05:04:27.40M 2015-10-03T04:02:34.115Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2793 05:04:27.61M 2015-10-03T04:02:34.303Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2786 05:04:27.80M 2015-10-03T04:02:34.508Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2772 05:04:28.01M 2015-10-03T04:02:34.708Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2775 05:04:28.22M 2015-10-03T04:02:34.913Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2777 05:04:28.41M 2015-10-03T04:02:35.113Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2772 05:04:28.61M 2015-10-03T04:02:35.318Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2772 05:04:28.81M 2015-10-03T04:02:35.523Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2767 05:04:29.03M 2015-10-03T04:02:35.723Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2764 05:04:29.23M 2015-10-03T04:02:35.923Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.820 34.662 1504.2759 05:04:29.43M 2015-10-03T04:02:36.128Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.820 34.662 1504.2762 05:04:29.62M 2015-10-03T04:02:36.333Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.820 34.662 1504.2776 05:04:29.83M 2015-10-03T04:02:36.533Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.661 1504.2784 05:04:30.05M 2015-10-03T04:02:36.738Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.661 1504.2789 05:04:30.24M 2015-10-03T04:02:36.943Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2786 05:04:30.44M 2015-10-03T04:02:37.143Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2778 05:04:30.64M 2015-10-03T04:02:37.343Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2776 05:04:30.84M 2015-10-03T04:02:37.548Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.662 1504.2778 05:04:31.06M 2015-10-03T04:02:37.753Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2778 05:04:31.26M 2015-10-03T04:02:37.953Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2788 05:04:31.46M 2015-10-03T04:02:38.196Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2789 05:04:31.66M 2015-10-03T04:02:38.378Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2793 05:04:31.86M 2015-10-03T04:02:38.563Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.662 1504.2789 05:04:32.09M 2015-10-03T04:02:38.768Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.662 1504.2791 05:04:32.27M 2015-10-03T04:02:38.973Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2783 05:04:32.47M 2015-10-03T04:02:39.178Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2766 05:04:32.67M 2015-10-03T04:02:39.395Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2761 05:04:32.87M 2015-10-03T04:02:39.583Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.821 34.663 1504.2756 05:04:33.09M 2015-10-03T04:02:39.783Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.821 34.663 1504.2748 05:04:33.29M 2015-10-03T04:02:39.988Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.821 34.663 1504.2748 05:04:33.49M 2015-10-03T04:02:40.188Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.821 34.663 1504.2755 05:04:33.69M 2015-10-03T04:02:40.393Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.663 1504.2759 05:04:33.88M 2015-10-03T04:02:40.598Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2766 05:04:34.11M 2015-10-03T04:02:40.798Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2767 05:04:34.30M 2015-10-03T04:02:41.003Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2761 05:04:34.50M 2015-10-03T04:02:41.203Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2760 05:04:34.70M 2015-10-03T04:02:41.408Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2759 05:04:34.90M 2015-10-03T04:02:41.613Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2759 05:04:35.12M 2015-10-03T04:02:41.813Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2764 05:04:35.32M 2015-10-03T04:02:42.018Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.661 1504.2766 05:04:35.52M 2015-10-03T04:02:42.223Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2772 05:04:35.71M 2015-10-03T04:02:42.423Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2778 05:04:35.92M 2015-10-03T04:02:42.628Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.660 1504.2784 05:04:36.14M 2015-10-03T04:02:42.848Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2792 05:04:36.33M 2015-10-03T04:02:43.033Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2797 05:04:36.55M 2015-10-03T04:02:43.238Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2797 05:04:36.73M 2015-10-03T04:02:43.438Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2789 05:04:36.93M 2015-10-03T04:02:43.643Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2787 05:04:37.15M 2015-10-03T04:02:43.843Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.659 1504.2791 05:04:37.35M 2015-10-03T04:02:44.043Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2806 05:04:37.55M 2015-10-03T04:02:44.253Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2814 05:04:37.74M 2015-10-03T04:02:44.453Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.821 34.660 1504.2823 05:04:37.95M 2015-10-03T04:02:44.658Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2823 05:04:38.16M 2015-10-03T04:02:44.863Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2814 05:04:38.37M 2015-10-03T04:02:45.063Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.660 1504.2804 05:04:38.56M 2015-10-03T04:02:45.263Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2810 05:04:38.76M 2015-10-03T04:02:45.468Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2815 05:04:38.96M 2015-10-03T04:02:45.673Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2816 05:04:39.18M 2015-10-03T04:02:45.878Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2821 05:04:39.38M 2015-10-03T04:02:46.078Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2831 05:04:39.58M 2015-10-03T04:02:46.283Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.660 1504.2823 05:04:39.78M 2015-10-03T04:02:46.483Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.820 34.660 1504.2820 05:04:39.97M 2015-10-03T04:02:46.688Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.659 1504.2815 05:04:40.19M 2015-10-03T04:02:46.888Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.659 1504.2811 05:04:40.39M 2015-10-03T04:02:47.093Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2804 05:04:40.59M 2015-10-03T04:02:47.314Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.658 1504.2802 05:04:40.79M 2015-10-03T04:02:47.503Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.819 34.659 1504.2805 05:04:41.03M 2015-10-03T04:02:47.703Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2808 05:04:41.21M 2015-10-03T04:02:47.908Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2815 05:04:41.41M 2015-10-03T04:02:48.103Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2810 05:04:41.61M 2015-10-03T04:02:48.308Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2813 05:04:41.80M 2015-10-03T04:02:48.513Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2809 05:04:42.02M 2015-10-03T04:02:48.713Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.661 1504.2809 05:04:42.22M 2015-10-03T04:02:48.918Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2809 05:04:42.42M 2015-10-03T04:02:49.123Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.661 1504.2806 05:04:42.62M 2015-10-03T04:02:49.328Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.661 1504.2795 05:04:42.82M 2015-10-03T04:02:49.528Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.660 1504.2780 05:04:43.04M 2015-10-03T04:02:49.733Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2776 05:04:43.24M 2015-10-03T04:02:49.933Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.662 1504.2772 05:04:43.44M 2015-10-03T04:02:50.138Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2767 05:04:43.64M 2015-10-03T04:02:50.343Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2765 05:04:43.83M 2015-10-03T04:02:50.543Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2775 05:04:44.06M 2015-10-03T04:02:50.748Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2771 05:04:44.25M 2015-10-03T04:02:50.953Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2772 05:04:44.45M 2015-10-03T04:02:51.153Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.663 1504.2769 05:04:44.65M 2015-10-03T04:02:51.359Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2764 05:04:44.85M 2015-10-03T04:02:51.558Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2771 05:04:45.07M 2015-10-03T04:02:51.778Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2781 05:04:45.27M 2015-10-03T04:02:51.968Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2776 05:04:45.48M 2015-10-03T04:02:52.169Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.823 34.665 1504.2775 05:04:45.67M 2015-10-03T04:02:52.369Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.823 34.665 1504.2781 05:04:45.87M 2015-10-03T04:02:52.574Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2783 05:04:46.08M 2015-10-03T04:02:52.779Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.823 34.665 1504.2789 05:04:46.28M 2015-10-03T04:02:52.995Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2786 05:04:46.48M 2015-10-03T04:02:53.184Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2787 05:04:46.68M 2015-10-03T04:02:53.389Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2793 05:04:46.88M 2015-10-03T04:02:53.589Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.664 1504.2786 05:04:47.10M 2015-10-03T04:02:53.793Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.663 1504.2782 05:04:47.30M 2015-10-03T04:02:53.999Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.663 1504.2782 05:04:47.50M 2015-10-03T04:02:54.199Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2780 05:04:47.70M 2015-10-03T04:02:54.404Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2764 05:04:47.90M 2015-10-03T04:02:54.604Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2780 05:04:48.11M 2015-10-03T04:02:54.809Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2775 05:04:48.31M 2015-10-03T04:02:55.035Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.819 34.660 1504.2786 05:04:48.51M 2015-10-03T04:02:55.214Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2791 05:04:48.71M 2015-10-03T04:02:55.419Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.819 34.659 1504.2794 05:04:48.91M 2015-10-03T04:02:55.619Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.819 34.659 1504.2797 05:04:49.13M 2015-10-03T04:02:55.824Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.658 1504.2800 05:04:49.33M 2015-10-03T04:02:56.024Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.819 34.658 1504.2811 05:04:49.53M 2015-10-03T04:02:56.249Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.819 34.658 1504.2803 05:04:49.72M 2015-10-03T04:02:56.434Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.819 34.658 1504.2795 05:04:49.94M 2015-10-03T04:02:56.634Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.819 34.659 1504.2802 05:04:50.14M 2015-10-03T04:02:56.839Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.660 1504.2808 05:04:50.34M 2015-10-03T04:02:57.039Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2820 05:04:50.54M 2015-10-03T04:02:57.244Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.662 1504.2826 05:04:50.74M 2015-10-03T04:02:57.449Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2827 05:04:50.94M 2015-10-03T04:02:57.649Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2837 05:04:51.16M 2015-10-03T04:02:57.875Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.824 34.664 1504.2837 05:04:51.36M 2015-10-03T04:02:58.054Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2830 05:04:51.56M 2015-10-03T04:02:58.259Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.665 1504.2823 05:04:51.75M 2015-10-03T04:02:58.464Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.665 1504.2823 05:04:51.95M 2015-10-03T04:02:58.664Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2827 05:04:52.17M 2015-10-03T04:02:58.869Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2823 05:04:52.37M 2015-10-03T04:02:59.075Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.664 1504.2828 05:04:52.57M 2015-10-03T04:02:59.274Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2832 05:04:52.77M 2015-10-03T04:02:59.479Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2837 05:04:52.97M 2015-10-03T04:02:59.684Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2831 05:04:53.19M 2015-10-03T04:02:59.884Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2834 05:04:53.39M