2015-10-03T04:01:00.114Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2798 05:02:53.59M 2015-10-03T04:01:00.299Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2811 05:02:53.81M 2015-10-03T04:01:00.504Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2805 05:02:54.01M 2015-10-03T04:01:00.709Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2802 05:02:54.21M 2015-10-03T04:01:00.909Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2810 05:02:54.41M 2015-10-03T04:01:01.114Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2803 05:02:54.61M 2015-10-03T04:01:01.314Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2798 05:02:54.80M 2015-10-03T04:01:01.524Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2803 05:02:55.02M 2015-10-03T04:01:01.724Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.827 34.667 1504.2860 05:02:55.23M 2015-10-03T04:01:01.929Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.828 34.667 1504.2872 05:02:55.42M 2015-10-03T04:01:02.124Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.828 34.667 1504.2880 05:02:55.62M 2015-10-03T04:01:02.329Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.827 34.667 1504.2878 05:02:55.82M 2015-10-03T04:01:02.534Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.827 34.667 1504.2869 05:02:56.04M 2015-10-03T04:01:02.739Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.827 34.667 1504.2860 05:02:56.24M 2015-10-03T04:01:02.939Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.658 1504.2755 05:02:56.44M 2015-10-03T04:01:03.144Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.817 34.658 1504.2742 05:02:56.64M 2015-10-03T04:01:03.344Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2733 05:02:56.83M 2015-10-03T04:01:03.544Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.816 34.658 1504.2723 05:02:57.05M 2015-10-03T04:01:03.754Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.816 34.658 1504.2725 05:02:57.25M 2015-10-03T04:01:03.954Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.658 1504.2731 05:02:57.45M 2015-10-03T04:01:04.159Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2740 05:02:57.65M 2015-10-03T04:01:04.395Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2751 05:02:57.85M 2015-10-03T04:01:04.579Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2759 05:02:58.07M 2015-10-03T04:01:04.769Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.661 1504.2762 05:02:58.28M 2015-10-03T04:01:04.969Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2765 05:02:58.47M 2015-10-03T04:01:05.169Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2766 05:02:58.66M 2015-10-03T04:01:05.374Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2761 05:02:58.86M 2015-10-03T04:01:05.579Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2765 05:02:59.08M 2015-10-03T04:01:05.784Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.821 34.665 1504.2715 05:02:59.28M 2015-10-03T04:01:05.984Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.822 34.665 1504.2737 05:02:59.48M 2015-10-03T04:01:06.189Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.822 34.665 1504.2753 05:02:59.68M 2015-10-03T04:01:06.389Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.823 34.665 1504.2765 05:02:59.88M 2015-10-03T04:01:06.594Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.824 34.666 1504.2786 05:03:00.10M 2015-10-03T04:01:06.799Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2803 05:03:00.30M 2015-10-03T04:01:06.999Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.825 34.667 1504.2820 05:03:00.50M 2015-10-03T04:01:07.199Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.826 34.667 1504.2836 05:03:00.70M 2015-10-03T04:01:07.404Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.826 34.667 1504.2848 05:03:00.89M 2015-10-03T04:01:07.609Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.826 34.667 1504.2839 05:03:01.11M 2015-10-03T04:01:07.809Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.825 34.666 1504.2826 05:03:01.31M 2015-10-03T04:01:08.014Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2816 05:03:01.51M 2015-10-03T04:01:08.219Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.665 1504.2800 05:03:01.71M 2015-10-03T04:01:08.419Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.826 34.667 1504.2832 05:03:01.91M 2015-10-03T04:01:08.635Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.825 34.666 1504.2827 05:03:02.13M 2015-10-03T04:01:08.829Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2815 05:03:02.33M 2015-10-03T04:01:09.049Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2821 05:03:02.53M 2015-10-03T04:01:09.234Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2826 05:03:02.74M 2015-10-03T04:01:09.439Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2823 05:03:02.92M 2015-10-03T04:01:09.639Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2833 05:03:03.14M 2015-10-03T04:01:09.839Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.825 34.665 1504.2836 05:03:03.34M 2015-10-03T04:01:10.044Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.824 34.664 1504.2831 05:03:03.54M 2015-10-03T04:01:10.249Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.824 34.664 1504.2827 05:03:03.74M 2015-10-03T04:01:10.449Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2819 05:03:03.94M 2015-10-03T04:01:10.654Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.822 34.661 1504.2815 05:03:04.16M 2015-10-03T04:01:10.859Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2810 05:03:04.36M 2015-10-03T04:01:11.059Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.659 1504.2805 05:03:04.56M 2015-10-03T04:01:11.264Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2791 05:03:04.75M 2015-10-03T04:01:11.464Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.658 1504.2788 05:03:04.95M 2015-10-03T04:01:11.669Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2789 05:03:05.17M 2015-10-03T04:01:11.869Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.659 1504.2784 05:03:05.37M 2015-10-03T04:01:12.074Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.660 1504.2783 05:03:05.57M 2015-10-03T04:01:12.279Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.660 1504.2777 05:03:05.77M 2015-10-03T04:01:12.479Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2787 05:03:05.97M 2015-10-03T04:01:12.684Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.820 34.661 1504.2786 05:03:06.19M 2015-10-03T04:01:12.889Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2799 05:03:06.39M 2015-10-03T04:01:13.115Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2797 05:03:06.59M 2015-10-03T04:01:13.294Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2800 05:03:06.78M 2015-10-03T04:01:13.514Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2804 05:03:07.00M 2015-10-03T04:01:13.715Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2799 05:03:07.22M 2015-10-03T04:01:13.899Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2802 05:03:07.40M 2015-10-03T04:01:14.104Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2803 05:03:07.60M 2015-10-03T04:01:14.309Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2808 05:03:07.80M 2015-10-03T04:01:14.509Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2811 05:03:08.02M 2015-10-03T04:01:14.714Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2814 05:03:08.22M 2015-10-03T04:01:14.915Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2825 05:03:08.42M 2015-10-03T04:01:15.120Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2833 05:03:08.61M 2015-10-03T04:01:15.324Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2843 05:03:08.81M 2015-10-03T04:01:15.524Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.826 34.666 1504.2852 05:03:09.03M 2015-10-03T04:01:15.729Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.826 34.666 1504.2855 05:03:09.23M 2015-10-03T04:01:15.934Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.826 34.666 1504.2848 05:03:09.43M 2015-10-03T04:01:16.139Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.826 34.667 1504.2848 05:03:09.63M 2015-10-03T04:01:16.334Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2854 05:03:09.83M 2015-10-03T04:01:16.539Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2848 05:03:10.05M 2015-10-03T04:01:16.744Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.666 1504.2844 05:03:10.25M 2015-10-03T04:01:16.949Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.666 1504.2842 05:03:10.44M 2015-10-03T04:01:17.149Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.666 1504.2842 05:03:10.64M 2015-10-03T04:01:17.354Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2837 05:03:10.84M 2015-10-03T04:01:17.559Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.665 1504.2834 05:03:11.06M 2015-10-03T04:01:17.764Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.665 1504.2834 05:03:11.26M 2015-10-03T04:01:17.980Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2815 05:03:11.46M 2015-10-03T04:01:18.169Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2813 05:03:11.68M 2015-10-03T04:01:18.369Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.823 34.664 1504.2802 05:03:11.86M 2015-10-03T04:01:18.574Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.663 1504.2804 05:03:12.08M 2015-10-03T04:01:18.774Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.822 34.663 1504.2809 05:03:12.28M 2015-10-03T04:01:18.979Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2811 05:03:12.48M 2015-10-03T04:01:19.179Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2810 05:03:12.67M 2015-10-03T04:01:19.385Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2808 05:03:12.87M 2015-10-03T04:01:19.590Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2808 05:03:13.09M 2015-10-03T04:01:19.789Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.662 1504.2800 05:03:13.29M 2015-10-03T04:01:19.994Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.662 1504.2795 05:03:13.49M 2015-10-03T04:01:20.194Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.662 1504.2797 05:03:13.69M 2015-10-03T04:01:20.400Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.821 34.662 1504.2792 05:03:13.89M 2015-10-03T04:01:20.604Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.821 34.661 1504.2795 05:03:14.11M 2015-10-03T04:01:20.805Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2803 05:03:14.31M 2015-10-03T04:01:21.009Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2803 05:03:14.51M 2015-10-03T04:01:21.209Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2799 05:03:14.70M 2015-10-03T04:01:21.415Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2797 05:03:14.90M 2015-10-03T04:01:21.620Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2800 05:03:15.12M 2015-10-03T04:01:21.825Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.663 1504.2794 05:03:15.32M 2015-10-03T04:01:22.025Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.823 34.664 1504.2805 05:03:15.52M 2015-10-03T04:01:22.230Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2809 05:03:15.72M 2015-10-03T04:01:22.450Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2815 05:03:15.92M 2015-10-03T04:01:22.635Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2816 05:03:16.16M 2015-10-03T04:01:22.840Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2825 05:03:16.34M 2015-10-03T04:01:23.040Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2822 05:03:16.54M 2015-10-03T04:01:23.240Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.664 1504.2815 05:03:16.73M 2015-10-03T04:01:23.445Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.665 1504.2811 05:03:16.93M 2015-10-03T04:01:23.645Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.665 1504.2811 05:03:17.15M 2015-10-03T04:01:23.850Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.665 1504.2811 05:03:17.35M 2015-10-03T04:01:24.055Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.825 34.665 1504.2821 05:03:17.55M 2015-10-03T04:01:24.260Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.666 1504.2828 05:03:17.75M 2015-10-03T04:01:24.460Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.666 1504.2828 05:03:17.95M 2015-10-03T04:01:24.665Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.666 1504.2823 05:03:18.17M 2015-10-03T04:01:24.865Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2825 05:03:18.37M 2015-10-03T04:01:25.070Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2817 05:03:18.56M 2015-10-03T04:01:25.270Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2815 05:03:18.76M 2015-10-03T04:01:25.475Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2811 05:03:18.96M 2015-10-03T04:01:25.680Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2806 05:03:19.18M 2015-10-03T04:01:25.880Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.665 1504.2802 05:03:19.38M 2015-10-03T04:01:26.085Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.824 34.665 1504.2806 05:03:19.58M 2015-10-03T04:01:26.290Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.665 1504.2810 05:03:19.78M 2015-10-03T04:01:26.490Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2816 05:03:20.00M 2015-10-03T04:01:26.695Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2817 05:03:20.20M 2015-10-03T04:01:26.915Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2808 05:03:20.40M 2015-10-03T04:01:27.100Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2803 05:03:20.61M 2015-10-03T04:01:27.300Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2800 05:03:20.79M 2015-10-03T04:01:27.505Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2802 05:03:21.01M 2015-10-03T04:01:27.710Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2800 05:03:21.21M 2015-10-03T04:01:27.916Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2800 05:03:21.41M 2015-10-03T04:01:28.115Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2805 05:03:21.61M 2015-10-03T04:01:28.320Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.663 1504.2822 05:03:21.81M 2015-10-03T04:01:28.520Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.663 1504.2822 05:03:22.03M 2015-10-03T04:01:28.725Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2823 05:03:22.23M 2015-10-03T04:01:28.925Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2822 05:03:22.43M 2015-10-03T04:01:29.155Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2822 05:03:22.62M 2015-10-03T04:01:29.335Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2820 05:03:22.82M 2015-10-03T04:01:29.535Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2815 05:03:23.04M 2015-10-03T04:01:29.740Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.665 1504.2817 05:03:23.24M 2015-10-03T04:01:29.945Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2821 05:03:23.44M 2015-10-03T04:01:30.155Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.665 1504.2833 05:03:23.64M 2015-10-03T04:01:30.350Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2839 05:03:23.84M 2015-10-03T04:01:30.555Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.664 1504.2842 05:03:24.06M 2015-10-03T04:01:30.755Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2838 05:03:24.26M 2015-10-03T04:01:30.955Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.825 34.665 1504.2845 05:03:24.46M 2015-10-03T04:01:31.160Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2847 05:03:24.65M 2015-10-03T04:01:31.380Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2843 05:03:24.85M 2015-10-03T04:01:31.565Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2842 05:03:25.09M 2015-10-03T04:01:31.770Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.826 34.666 1504.2848 05:03:25.27M 2015-10-03T04:01:31.975Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.826 34.666 1504.2853 05:03:25.47M 2015-10-03T04:01:32.175Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2845 05:03:25.67M 2015-10-03T04:01:32.380Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.665 1504.2845 05:03:25.87M 2015-10-03T04:01:32.585Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.665 1504.2838 05:03:26.09M 2015-10-03T04:01:32.785Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2822 05:03:26.29M 2015-10-03T04:01:32.990Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.825 34.665 1504.2810 05:03:26.49M 2015-10-03T04:01:33.190Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.824 34.666 1504.2799 05:03:26.68M 2015-10-03T04:01:33.396Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.824 34.666 1504.2792 05:03:26.88M 2015-10-03T04:01:33.595Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.825 34.667 1504.2797 05:03:27.10M 2015-10-03T04:01:33.800Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2800 05:03:27.30M 2015-10-03T04:01:34.000Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2799 05:03:27.50M 2015-10-03T04:01:34.205Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2798 05:03:27.70M 2015-10-03T04:01:34.405Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2795 05:03:27.90M 2015-10-03T04:01:34.615Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2804 05:03:28.11M 2015-10-03T04:01:34.815Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.825 34.667 1504.2810 05:03:28.32M 2015-10-03T04:01:35.020Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.825 34.667 1504.2806 05:03:28.52M 2015-10-03T04:01:35.220Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.825 34.667 1504.2805 05:03:28.72M 2015-10-03T04:01:35.425Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.826 34.667 1504.2802 05:03:28.91M 2015-10-03T04:01:35.630Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.826 34.668 1504.2802 05:03:29.13M 2015-10-03T04:01:35.845Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2802 05:03:29.33M 2015-10-03T04:01:36.030Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.825 34.666 1504.2808 05:03:29.55M 2015-10-03T04:01:36.235Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.825 34.666 1504.2810 05:03:29.73M 2015-10-03T04:01:36.440Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.825 34.666 1504.2815 05:03:29.93M 2015-10-03T04:01:36.640Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.825 34.666 1504.2814 05:03:30.15M 2015-10-03T04:01:36.845Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.824 34.665 1504.2806 05:03:30.35M 2015-10-03T04:01:37.050Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.824 34.665 1504.2798 05:03:30.55M 2015-10-03T04:01:37.250Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.824 34.666 1504.2802 05:03:30.74M 2015-10-03T04:01:37.455Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.824 34.665 1504.2803 05:03:30.94M 2015-10-03T04:01:37.655Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.824 34.665 1504.2794 05:03:31.16M 2015-10-03T04:01:37.860Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.665 1504.2791 05:03:31.36M 2015-10-03T04:01:38.060Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2787 05:03:31.56M 2015-10-03T04:01:38.265Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2788 05:03:31.76M 2015-10-03T04:01:38.470Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.823 34.664 1504.2800 05:03:31.96M 2015-10-03T04:01:38.675Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.823 34.664 1504.2815 05:03:32.18M 2015-10-03T04:01:38.875Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.824 34.664 1504.2819 05:03:32.38M 2015-10-03T04:01:39.080Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2826 05:03:32.58M 2015-10-03T04:01:39.280Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2825 05:03:32.77M 2015-10-03T04:01:39.485Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2822 05:03:32.97M 2015-10-03T04:01:39.685Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2834 05:03:33.19M 2015-10-03T04:01:39.890Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.662 1504.2849 05:03:33.39M 2015-10-03T04:01:40.095Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.823 34.662 1504.2850 05:03:33.59M 2015-10-03T04:01:40.315Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.823 34.661 1504.2852 05:03:33.79M 2015-10-03T04:01:40.500Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.823 34.662 1504.2854 05:03:34.02M 2015-10-03T04:01:40.705Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.823 34.661 1504.2860 05:03:34.21M 2015-10-03T04:01:40.905Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.662 1504.2864 05:03:34.41M 2015-10-03T04:01:41.110Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.824 34.662 1504.2872 05:03:34.60M 2015-10-03T04:01:41.310Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.824 34.662 1504.2878 05:03:34.80M 2015-10-03T04:01:41.515Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.823 34.662 1504.2877 05:03:35.02M 2015-10-03T04:01:41.720Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.823 34.661 1504.2874 05:03:35.22M 2015-10-03T04:01:41.916Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.823 34.661 1504.2864 05:03:35.42M 2015-10-03T04:01:42.154Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.823 34.662 1504.2865 05:03:35.62M 2015-10-03T04:01:42.325Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.824 34.662 1504.2866 05:03:35.82M 2015-10-03T04:01:42.531Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.824 34.663 1504.2865 05:03:36.04M 2015-10-03T04:01:42.736Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.824 34.663 1504.2867 05:03:36.23M 2015-10-03T04:01:42.936Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.824 34.664 1504.2853 05:03:36.44M 2015-10-03T04:01:43.141Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.824 34.663 1504.2853 05:03:36.63M 2015-10-03T04:01:43.341Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.824 34.663 1504.2848 05:03:36.83M 2015-10-03T04:01:43.545Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.663 1504.2855 05:03:37.05M 2015-10-03T04:01:43.750Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.663 1504.2855 05:03:37.25M 2015-10-03T04:01:43.950Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.663 1504.2856 05:03:37.45M 2015-10-03T04:01:44.158Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.664 1504.2844 05:03:37.65M 2015-10-03T04:01:44.361Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2841 05:03:37.85M 2015-10-03T04:01:44.561Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.824 34.665 1504.2828 05:03:38.07M 2015-10-03T04:01:44.781Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2832 05:03:38.27M 2015-10-03T04:01:44.966Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.825 34.665 1504.2842 05:03:38.48M 2015-10-03T04:01:45.171Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.825 34.665 1504.2848 05:03:38.66M 2015-10-03T04:01:45.371Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2844 05:03:38.86M 2015-10-03T04:01:45.576Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2834 05:03:39.08M 2015-10-03T04:01:45.781Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2826 05:03:39.28M 2015-10-03T04:01:45.981Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2830 05:03:39.48M 2015-10-03T04:01:46.186Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2830 05:03:39.68M 2015-10-03T04:01:46.386Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2832 05:03:39.88M 2015-10-03T04:01:46.591Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2823 05:03:40.10M 2015-10-03T04:01:46.798Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2819 05:03:40.30M 2015-10-03T04:01:46.997Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2817 05:03:40.50M 2015-10-03T04:01:47.235Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2832 05:03:40.70M 2015-10-03T04:01:47.401Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2837 05:03:40.89M 2015-10-03T04:01:47.606Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.662 1504.2838 05:03:41.11M 2015-10-03T04:01:47.811Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.823 34.662 1504.2831 05:03:41.31M 2015-10-03T04:01:48.011Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2819 05:03:41.51M 2015-10-03T04:01:48.216Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.823 34.664 1504.2810 05:03:41.71M 2015-10-03T04:01:48.416Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.823 34.664 1504.2820 05:03:41.91M 2015-10-03T04:01:48.621Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.824 34.665 1504.2811 05:03:42.13M 2015-10-03T04:01:48.826Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.824 34.665 1504.2813 05:03:42.32M 2015-10-03T04:01:49.026Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.664 1504.2797 05:03:42.53M 2015-10-03T04:01:49.246Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.823 34.664 1504.2789 05:03:42.72M 2015-10-03T04:01:49.439Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2786 05:03:42.94M 2015-10-03T04:01:49.637Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2787 05:03:43.14M 2015-10-03T04:01:49.841Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2784 05:03:43.34M 2015-10-03T04:01:50.041Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.664 1504.2791 05:03:43.54M 2015-10-03T04:01:50.246Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2795 05:03:43.74M 2015-10-03T04:01:50.451Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.663 1504.2783 05:03:43.94M 2015-10-03T04:01:50.651Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2794 05:03:44.16M 2015-10-03T04:01:50.856Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2792 05:03:44.35M 2015-10-03T04:01:51.056Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2754 05:03:44.56M 2015-10-03T04:01:51.261Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.821 34.664 1504.2743 05:03:44.75M 2015-10-03T04:01:51.461Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.821 34.664 1504.2738 05:03:44.95M 2015-10-03T04:01:51.675Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.821 34.664 1504.2729 05:03:45.17M 2015-10-03T04:01:51.866Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.820 34.663 1504.2717 05:03:45.37M 2015-10-03T04:01:52.071Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.820 34.663 1504.2706 05:03:45.57M 2015-10-03T04:01:52.276Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.820 34.664 1504.2708 05:03:45.77M 2015-10-03T04:01:52.476Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.819 34.663 1504.2695 05:03:45.97M 2015-10-03T04:01:52.681Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.819 34.662 1504.2698 05:03:46.19M 2015-10-03T04:01:52.886Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.819 34.662 1504.2708 05:03:46.38M 2015-10-03T04:01:53.115Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.819 34.662 1504.2721 05:03:46.58M 2015-10-03T04:01:53.291Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.819 34.662 1504.2736 05:03:46.78M 2015-10-03T04:01:53.515Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2745 05:03:47.00M 2015-10-03T04:01:53.711Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.661 1504.2758 05:03:47.20M 2015-10-03T04:01:53.901Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2776 05:03:47.41M 2015-10-03T04:01:54.106Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.821 34.661 1504.2795 05:03:47.60M 2015-10-03T04:01:54.306Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2809 05:03:47.80M 2015-10-03T04:01:54.506Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.821 34.661 1504.2813 05:03:48.02M 2015-10-03T04:01:54.711Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.821 34.660 1504.2820 05:03:48.22M 2015-10-03T04:01:54.918Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.821 34.660 1504.2834 05:03:48.41M 2015-10-03T04:01:55.116Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.821 34.660 1504.2841 05:03:48.62M 2015-10-03T04:01:55.321Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2842 05:03:48.81M 2015-10-03T04:01:55.526Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.822 34.660 1504.2845 05:03:49.03M 2015-10-03T04:01:55.726Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.822 34.661 1504.2854 05:03:49.23M 2015-10-03T04:01:55.931Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.661 1504.2856 05:03:49.43M 2015-10-03T04:01:56.136Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.823 34.662 1504.2850 05:03:49.63M 2015-10-03T04:01:56.336Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.824 34.663 1504.2858 05:03:49.83M 2015-10-03T04:01:56.541Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.664 1504.2863 05:03:50.05M 2015-10-03T04:01:56.741Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.664 1504.2856 05:03:50.25M 2015-10-03T04:01:56.946Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.663 1504.2848 05:03:50.45M 2015-10-03T04:01:57.146Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.663 1504.2844 05:03:50.64M 2015-10-03T04:01:57.351Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.664 1504.2848 05:03:50.84M 2015-10-03T04:01:57.558Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.664 1504.2844 05:03:51.06M 2015-10-03T04:01:57.756Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.825 34.665 1504.2843 05:03:51.26M 2015-10-03T04:01:57.961Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.665 1504.2831 05:03:51.46M 2015-10-03T04:01:58.181Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.666 1504.2823 05:03:51.66M 2015-10-03T04:01:58.366Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.828 34.669 1504.2850 05:03:51.87M 2015-10-03T04:01:58.571Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.828 34.669 1504.2855 05:03:52.07M 2015-10-03T04:01:58.771Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.828 34.669 1504.2858 05:03:52.28M 2015-10-03T04:01:58.976Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.828 34.669 1504.2861 05:03:52.47M 2015-10-03T04:01:59.195Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.828 34.669 1504.2865 05:03:52.67M 2015-10-03T04:01:59.381Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.828 34.669 1504.2860 05:03:52.87M 2015-10-03T04:01:59.586Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.828 34.669 1504.2874 05:03:53.09M 2015-10-03T04:01:59.786Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.829 34.669 1504.2877 05:03:53.29M 2015-10-03T04:01:59.991Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.828 34.669 1504.2874 05:03:53.49M