2015-10-03T04:00:00.001Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2745 05:01:53.50M 2015-10-03T04:00:00.206Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2728 05:01:53.69M 2015-10-03T04:00:00.406Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.657 1504.2715 05:01:53.89M 2015-10-03T04:00:00.611Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.814 34.656 1504.2706 05:01:54.11M 2015-10-03T04:00:00.816Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.813 34.655 1504.2690 05:01:54.31M 2015-10-03T04:00:01.016Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.812 34.654 1504.2673 05:01:54.51M 2015-10-03T04:00:01.216Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2659 05:01:54.71M 2015-10-03T04:00:01.421Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2656 05:01:54.91M 2015-10-03T04:00:01.626Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2660 05:01:55.13M 2015-10-03T04:00:01.831Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2656 05:01:55.33M 2015-10-03T04:00:02.051Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.810 34.653 1504.2649 05:01:55.53M 2015-10-03T04:00:02.238Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.810 34.652 1504.2639 05:01:55.74M 2015-10-03T04:00:02.436Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.810 34.652 1504.2640 05:01:55.92M 2015-10-03T04:00:02.675Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.809 34.652 1504.2635 05:01:56.14M 2015-10-03T04:00:02.846Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.810 34.652 1504.2635 05:01:56.34M 2015-10-03T04:00:03.091Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.810 34.653 1504.2638 05:01:56.54M 2015-10-03T04:00:03.251Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.810 34.653 1504.2626 05:01:56.78M 2015-10-03T04:00:03.451Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.809 34.652 1504.2615 05:01:56.94M 2015-10-03T04:00:03.651Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.809 34.653 1504.2617 05:01:57.16M 2015-10-03T04:00:03.856Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.808 34.652 1504.2605 05:01:57.35M 2015-10-03T04:00:04.075Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.813 34.656 1504.2654 05:01:57.55M 2015-10-03T04:00:04.266Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.813 34.657 1504.2655 05:01:57.75M 2015-10-03T04:00:04.466Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.814 34.657 1504.2657 05:01:57.95M 2015-10-03T04:00:04.671Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.815 34.658 1504.2667 05:01:58.17M 2015-10-03T04:00:04.878Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.816 34.659 1504.2676 05:01:58.37M 2015-10-03T04:00:05.076Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.817 34.660 1504.2690 05:01:58.57M 2015-10-03T04:00:05.281Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.818 34.661 1504.2712 05:01:58.77M 2015-10-03T04:00:05.481Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.820 34.663 1504.2734 05:01:58.97M 2015-10-03T04:00:05.681Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.821 34.663 1504.2748 05:01:59.18M 2015-10-03T04:00:05.886Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.821 34.664 1504.2751 05:01:59.38M 2015-10-03T04:00:06.091Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.822 34.664 1504.2759 05:01:59.58M 2015-10-03T04:00:06.296Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.822 34.663 1504.2775 05:01:59.78M 2015-10-03T04:00:06.516Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.822 34.663 1504.2788 05:02:00.00M 2015-10-03T04:00:06.701Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2800 05:02:00.22M 2015-10-03T04:00:06.906Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.662 1504.2806 05:02:00.40M 2015-10-03T04:00:07.106Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2813 05:02:00.60M 2015-10-03T04:00:07.306Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2820 05:02:00.80M 2015-10-03T04:00:07.511Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2825 05:02:01.02M 2015-10-03T04:00:07.716Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2826 05:02:01.22M 2015-10-03T04:00:07.919Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2827 05:02:01.42M 2015-10-03T04:00:08.171Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.662 1504.2825 05:02:01.61M 2015-10-03T04:00:08.327Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2820 05:02:01.86M 2015-10-03T04:00:08.532Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.821 34.661 1504.2804 05:02:02.03M 2015-10-03T04:00:08.727Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2799 05:02:02.23M 2015-10-03T04:00:08.937Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2798 05:02:02.43M 2015-10-03T04:00:09.136Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.819 34.659 1504.2784 05:02:02.63M 2015-10-03T04:00:09.341Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2778 05:02:02.83M 2015-10-03T04:00:09.546Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2777 05:02:03.05M 2015-10-03T04:00:09.746Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.818 34.659 1504.2775 05:02:03.25M 2015-10-03T04:00:09.951Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.659 1504.2772 05:02:03.45M 2015-10-03T04:00:10.151Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2764 05:02:03.65M 2015-10-03T04:00:10.356Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.817 34.658 1504.2764 05:02:03.84M 2015-10-03T04:00:10.561Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2756 05:02:04.06M 2015-10-03T04:00:10.761Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2753 05:02:04.26M 2015-10-03T04:00:10.982Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.816 34.656 1504.2748 05:02:04.46M 2015-10-03T04:00:11.167Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.816 34.656 1504.2749 05:02:04.68M 2015-10-03T04:00:11.371Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2744 05:02:04.86M 2015-10-03T04:00:11.577Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2740 05:02:05.08M 2015-10-03T04:00:11.777Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2736 05:02:05.28M 2015-10-03T04:00:11.977Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.815 34.654 1504.2786 05:02:05.47M 2015-10-03T04:00:12.182Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.816 34.654 1504.2789 05:02:05.67M 2015-10-03T04:00:12.387Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.816 34.654 1504.2800 05:02:05.87M 2015-10-03T04:00:12.592Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.816 34.654 1504.2804 05:02:06.09M 2015-10-03T04:00:12.791Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.816 34.654 1504.2802 05:02:06.29M 2015-10-03T04:00:12.997Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.816 34.654 1504.2805 05:02:06.49M 2015-10-03T04:00:13.247Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.816 34.654 1504.2810 05:02:06.69M 2015-10-03T04:00:13.402Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.817 34.655 1504.2816 05:02:06.93M 2015-10-03T04:00:13.602Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.817 34.656 1504.2809 05:02:07.11M 2015-10-03T04:00:13.807Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.818 34.657 1504.2802 05:02:07.30M 2015-10-03T04:00:14.012Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.818 34.657 1504.2789 05:02:07.50M 2015-10-03T04:00:14.217Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.818 34.658 1504.2784 05:02:07.70M 2015-10-03T04:00:14.417Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.817 34.658 1504.2770 05:02:07.90M 2015-10-03T04:00:14.617Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.658 1504.2761 05:02:08.12M 2015-10-03T04:00:14.822Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2765 05:02:08.32M 2015-10-03T04:00:15.027Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2758 05:02:08.52M 2015-10-03T04:00:15.227Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2749 05:02:08.72M 2015-10-03T04:00:15.447Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.817 34.659 1504.2736 05:02:08.92M 2015-10-03T04:00:15.632Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.817 34.659 1504.2727 05:02:09.15M 2015-10-03T04:00:15.839Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2726 05:02:09.33M 2015-10-03T04:00:16.037Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.660 1504.2722 05:02:09.53M 2015-10-03T04:00:16.247Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.660 1504.2727 05:02:09.73M 2015-10-03T04:00:16.447Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2734 05:02:09.93M 2015-10-03T04:00:16.647Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2739 05:02:10.15M 2015-10-03T04:00:16.852Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2742 05:02:10.35M 2015-10-03T04:00:17.057Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.819 34.661 1504.2739 05:02:10.55M 2015-10-03T04:00:17.257Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.661 1504.2745 05:02:10.75M 2015-10-03T04:00:17.462Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.661 1504.2748 05:02:10.95M 2015-10-03T04:00:17.667Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.661 1504.2745 05:02:11.16M 2015-10-03T04:00:17.867Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.812 34.655 1504.2664 05:02:11.37M 2015-10-03T04:00:18.072Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.811 34.654 1504.2653 05:02:11.56M 2015-10-03T04:00:18.322Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.814 34.656 1504.2681 05:02:11.76M 2015-10-03T04:00:18.479Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.658 1504.2693 05:02:12.03M 2015-10-03T04:00:18.677Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2725 05:02:12.18M 2015-10-03T04:00:18.915Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2726 05:02:12.38M 2015-10-03T04:00:19.082Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.817 34.660 1504.2722 05:02:12.58M 2015-10-03T04:00:19.287Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.817 34.659 1504.2723 05:02:12.77M 2015-10-03T04:00:19.492Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2732 05:02:13.00M 2015-10-03T04:00:19.692Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2747 05:02:13.20M 2015-10-03T04:00:19.919Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.660 1504.2749 05:02:13.39M 2015-10-03T04:00:20.102Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.659 1504.2740 05:02:13.61M 2015-10-03T04:00:20.302Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.659 1504.2733 05:02:13.79M 2015-10-03T04:00:20.515Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2725 05:02:14.01M 2015-10-03T04:00:20.712Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.659 1504.2729 05:02:14.21M 2015-10-03T04:00:20.912Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2751 05:02:14.41M 2015-10-03T04:00:21.119Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.819 34.660 1504.2761 05:02:14.61M 2015-10-03T04:00:21.317Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2716 05:02:14.81M 2015-10-03T04:00:21.522Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2720 05:02:15.03M 2015-10-03T04:00:21.727Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.814 34.656 1504.2721 05:02:15.23M 2015-10-03T04:00:21.936Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2716 05:02:15.42M 2015-10-03T04:00:22.132Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2725 05:02:15.62M 2015-10-03T04:00:22.332Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2728 05:02:15.82M 2015-10-03T04:00:22.537Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2727 05:02:16.04M 2015-10-03T04:00:22.737Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.655 1504.2717 05:02:16.24M 2015-10-03T04:00:22.942Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.655 1504.2716 05:02:16.44M 2015-10-03T04:00:23.147Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.814 34.656 1504.2719 05:02:16.64M 2015-10-03T04:00:23.347Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2711 05:02:16.84M 2015-10-03T04:00:23.552Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2720 05:02:17.06M 2015-10-03T04:00:23.760Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2719 05:02:17.26M 2015-10-03T04:00:23.957Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.815 34.656 1504.2721 05:02:17.45M 2015-10-03T04:00:24.162Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.815 34.657 1504.2722 05:02:17.65M 2015-10-03T04:00:24.382Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2732 05:02:17.85M 2015-10-03T04:00:24.567Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.817 34.658 1504.2727 05:02:18.09M 2015-10-03T04:00:24.772Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.817 34.659 1504.2726 05:02:18.27M 2015-10-03T04:00:24.972Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2749 05:02:18.47M 2015-10-03T04:00:25.177Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.666 1504.2838 05:02:18.67M 2015-10-03T04:00:25.382Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2858 05:02:18.87M 2015-10-03T04:00:25.582Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.828 34.668 1504.2860 05:02:19.09M 2015-10-03T04:00:25.787Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.665 1504.2830 05:02:19.29M 2015-10-03T04:00:25.987Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2819 05:02:19.48M 2015-10-03T04:00:26.192Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2814 05:02:19.68M 2015-10-03T04:00:26.399Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2814 05:02:19.88M 2015-10-03T04:00:26.598Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2797 05:02:20.10M 2015-10-03T04:00:26.802Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2778 05:02:20.30M 2015-10-03T04:00:27.002Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.819 34.661 1504.2764 05:02:20.50M 2015-10-03T04:00:27.207Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2747 05:02:20.70M 2015-10-03T04:00:27.412Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2734 05:02:20.90M 2015-10-03T04:00:27.612Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2734 05:02:21.12M 2015-10-03T04:00:27.817Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.818 34.660 1504.2742 05:02:21.32M 2015-10-03T04:00:28.022Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.819 34.661 1504.2748 05:02:21.51M 2015-10-03T04:00:28.222Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.815 34.657 1504.2694 05:02:21.71M 2015-10-03T04:00:28.472Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2689 05:02:21.91M 2015-10-03T04:00:28.627Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.814 34.657 1504.2687 05:02:22.17M 2015-10-03T04:00:28.847Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.814 34.657 1504.2690 05:02:22.33M 2015-10-03T04:00:29.032Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.815 34.657 1504.2705 05:02:22.54M 2015-10-03T04:00:29.237Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2708 05:02:22.73M 2015-10-03T04:00:29.442Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2710 05:02:22.93M 2015-10-03T04:00:29.642Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.814 34.656 1504.2701 05:02:23.15M 2015-10-03T04:00:29.847Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2708 05:02:23.34M 2015-10-03T04:00:30.047Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.816 34.658 1504.2725 05:02:23.54M 2015-10-03T04:00:30.252Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2734 05:02:23.74M 2015-10-03T04:00:30.475Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.816 34.658 1504.2738 05:02:23.94M 2015-10-03T04:00:30.657Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.817 34.658 1504.2737 05:02:24.16M 2015-10-03T04:00:30.862Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.817 34.659 1504.2744 05:02:24.36M 2015-10-03T04:00:31.062Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2743 05:02:24.56M 2015-10-03T04:00:31.267Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2753 05:02:24.76M 2015-10-03T04:00:31.467Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2758 05:02:24.95M 2015-10-03T04:00:31.672Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2755 05:02:25.17M 2015-10-03T04:00:31.877Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2755 05:02:25.37M 2015-10-03T04:00:32.077Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2756 05:02:25.57M 2015-10-03T04:00:32.282Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2751 05:02:25.77M 2015-10-03T04:00:32.487Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2755 05:02:25.97M 2015-10-03T04:00:32.687Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2771 05:02:26.19M 2015-10-03T04:00:32.893Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2777 05:02:26.39M 2015-10-03T04:00:33.098Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2769 05:02:26.59M 2015-10-03T04:00:33.313Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.659 1504.2772 05:02:26.79M 2015-10-03T04:00:33.548Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.659 1504.2772 05:02:27.02M 2015-10-03T04:00:33.703Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.818 34.659 1504.2777 05:02:27.25M 2015-10-03T04:00:33.907Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2771 05:02:27.41M 2015-10-03T04:00:34.115Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2764 05:02:27.60M 2015-10-03T04:00:34.313Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.819 34.659 1504.2770 05:02:27.80M 2015-10-03T04:00:34.518Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.660 1504.2772 05:02:28.02M 2015-10-03T04:00:34.717Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2783 05:02:28.22M 2015-10-03T04:00:34.923Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2781 05:02:28.42M 2015-10-03T04:00:35.128Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.821 34.662 1504.2783 05:02:28.62M 2015-10-03T04:00:35.328Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.661 1504.2783 05:02:28.82M 2015-10-03T04:00:35.533Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2778 05:02:29.04M 2015-10-03T04:00:35.732Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2784 05:02:29.24M 2015-10-03T04:00:35.938Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2780 05:02:29.43M 2015-10-03T04:00:36.143Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2772 05:02:29.63M 2015-10-03T04:00:36.343Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2765 05:02:29.83M 2015-10-03T04:00:36.548Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.660 1504.2772 05:02:30.05M 2015-10-03T04:00:36.748Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2772 05:02:30.25M 2015-10-03T04:00:36.953Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2777 05:02:30.45M 2015-10-03T04:00:37.153Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.660 1504.2783 05:02:30.65M 2015-10-03T04:00:37.358Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.660 1504.2778 05:02:30.85M 2015-10-03T04:00:37.563Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.820 34.661 1504.2780 05:02:31.07M 2015-10-03T04:00:37.783Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2771 05:02:31.26M 2015-10-03T04:00:37.968Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.661 1504.2760 05:02:31.48M 2015-10-03T04:00:38.168Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2767 05:02:31.66M 2015-10-03T04:00:38.394Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.662 1504.2766 05:02:31.86M 2015-10-03T04:00:38.573Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.820 34.661 1504.2770 05:02:32.08M 2015-10-03T04:00:38.778Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2775 05:02:32.28M 2015-10-03T04:00:38.983Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2777 05:02:32.48M 2015-10-03T04:00:39.183Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.662 1504.2769 05:02:32.68M 2015-10-03T04:00:39.388Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2781 05:02:32.87M 2015-10-03T04:00:39.594Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2791 05:02:33.09M 2015-10-03T04:00:39.793Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2800 05:02:33.29M 2015-10-03T04:00:39.998Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2802 05:02:33.49M 2015-10-03T04:00:40.199Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.663 1504.2804 05:02:33.69M 2015-10-03T04:00:40.435Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2808 05:02:33.89M 2015-10-03T04:00:40.608Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.662 1504.2814 05:02:34.11M 2015-10-03T04:00:40.808Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2817 05:02:34.31M 2015-10-03T04:00:41.013Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2822 05:02:34.51M 2015-10-03T04:00:41.218Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2814 05:02:34.71M 2015-10-03T04:00:41.418Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2815 05:02:34.91M 2015-10-03T04:00:41.623Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2810 05:02:35.13M 2015-10-03T04:00:41.823Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2813 05:02:35.32M 2015-10-03T04:00:42.028Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2814 05:02:35.52M 2015-10-03T04:00:42.248Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2817 05:02:35.72M 2015-10-03T04:00:42.433Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2815 05:02:35.94M 2015-10-03T04:00:42.638Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.662 1504.2808 05:02:36.14M 2015-10-03T04:00:42.843Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2804 05:02:36.34M 2015-10-03T04:00:43.043Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2819 05:02:36.54M 2015-10-03T04:00:43.248Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.823 34.663 1504.2823 05:02:36.74M 2015-10-03T04:00:43.449Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2822 05:02:36.94M 2015-10-03T04:00:43.698Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.823 34.663 1504.2820 05:02:37.15M 2015-10-03T04:00:43.853Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2819 05:02:37.40M 2015-10-03T04:00:44.058Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2823 05:02:37.55M 2015-10-03T04:00:44.263Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2833 05:02:37.75M 2015-10-03T04:00:44.463Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2834 05:02:37.95M 2015-10-03T04:00:44.668Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.823 34.662 1504.2841 05:02:38.17M 2015-10-03T04:00:44.868Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.823 34.662 1504.2842 05:02:38.37M 2015-10-03T04:00:45.073Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.823 34.662 1504.2848 05:02:38.57M 2015-10-03T04:00:45.273Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.662 1504.2856 05:02:38.77M 2015-10-03T04:00:45.483Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.823 34.662 1504.2861 05:02:38.96M 2015-10-03T04:00:45.683Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.662 1504.2865 05:02:39.19M 2015-10-03T04:00:45.883Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.661 1504.2869 05:02:39.38M 2015-10-03T04:00:46.088Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.662 1504.2860 05:02:39.58M 2015-10-03T04:00:46.315Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.822 34.661 1504.2848 05:02:39.78M 2015-10-03T04:00:46.493Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.828 34.666 1504.2909 05:02:40.00M 2015-10-03T04:00:46.713Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.828 34.666 1504.2917 05:02:40.20M 2015-10-03T04:00:46.903Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.828 34.666 1504.2913 05:02:40.41M 2015-10-03T04:00:47.103Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.828 34.667 1504.2913 05:02:40.60M 2015-10-03T04:00:47.308Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.829 34.667 1504.2911 05:02:40.80M 2015-10-03T04:00:47.513Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.829 34.668 1504.2906 05:02:41.02M 2015-10-03T04:00:47.714Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.829 34.668 1504.2906 05:02:41.22M 2015-10-03T04:00:47.913Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.830 34.669 1504.2905 05:02:41.41M 2015-10-03T04:00:48.123Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.829 34.669 1504.2891 05:02:41.61M 2015-10-03T04:00:48.323Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.829 34.669 1504.2877 05:02:41.81M 2015-10-03T04:00:48.523Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.829 34.669 1504.2876 05:02:42.03M 2015-10-03T04:00:48.773Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.828 34.668 1504.2855 05:02:42.23M 2015-10-03T04:00:48.933Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.828 34.668 1504.2849 05:02:42.47M 2015-10-03T04:00:49.133Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.827 34.667 1504.2855 05:02:42.63M 2015-10-03T04:00:49.333Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.666 1504.2856 05:02:42.83M 2015-10-03T04:00:49.543Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.825 34.665 1504.2844 05:02:43.04M 2015-10-03T04:00:49.743Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.825 34.665 1504.2838 05:02:43.24M 2015-10-03T04:00:49.948Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.665 1504.2834 05:02:43.44M 2015-10-03T04:00:50.148Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.824 34.664 1504.2826 05:02:43.64M 2015-10-03T04:00:50.348Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2823 05:02:43.84M 2015-10-03T04:00:50.558Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2821 05:02:44.06M 2015-10-03T04:00:50.760Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.823 34.664 1504.2817 05:02:44.26M 2015-10-03T04:00:50.958Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2822 05:02:44.46M 2015-10-03T04:00:51.178Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2828 05:02:44.66M 2015-10-03T04:00:51.363Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2832 05:02:44.87M 2015-10-03T04:00:51.568Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.663 1504.2823 05:02:45.07M 2015-10-03T04:00:51.768Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2830 05:02:45.27M 2015-10-03T04:00:51.973Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.663 1504.2836 05:02:45.47M 2015-10-03T04:00:52.183Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.663 1504.2834 05:02:45.67M 2015-10-03T04:00:52.383Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2831 05:02:45.87M 2015-10-03T04:00:52.583Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2821 05:02:46.09M 2015-10-03T04:00:52.788Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2817 05:02:46.29M 2015-10-03T04:00:52.993Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.665 1504.2814 05:02:46.49M 2015-10-03T04:00:53.193Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.665 1504.2823 05:02:46.69M 2015-10-03T04:00:53.399Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2833 05:02:46.88M 2015-10-03T04:00:53.598Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.824 34.664 1504.2832 05:02:47.10M 2015-10-03T04:00:53.803Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.824 34.664 1504.2834 05:02:47.30M 2015-10-03T04:00:54.008Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2827 05:02:47.50M 2015-10-03T04:00:54.208Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.663 1504.2828 05:02:47.70M 2015-10-03T04:00:54.414Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.663 1504.2816 05:02:47.90M 2015-10-03T04:00:54.613Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2813 05:02:48.12M 2015-10-03T04:00:54.813Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.663 1504.2809 05:02:48.32M 2015-10-03T04:00:55.018Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2810 05:02:48.51M 2015-10-03T04:00:55.223Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.663 1504.2805 05:02:48.71M 2015-10-03T04:00:55.428Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.663 1504.2810 05:02:48.91M 2015-10-03T04:00:55.674Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2815 05:02:49.13M 2015-10-03T04:00:55.833Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2813 05:02:49.35M 2015-10-03T04:00:56.038Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2815 05:02:49.53M 2015-10-03T04:00:56.238Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2809 05:02:49.73M 2015-10-03T04:00:56.476Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.824 34.665 1504.2806 05:02:49.93M 2015-10-03T04:00:56.644Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.822 34.664 1504.2784 05:02:50.15M 2015-10-03T04:00:56.848Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.823 34.664 1504.2783 05:02:50.35M 2015-10-03T04:00:57.053Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.664 1504.2782 05:02:50.55M 2015-10-03T04:00:57.258Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2777 05:02:50.75M 2015-10-03T04:00:57.463Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.823 34.665 1504.2784 05:02:50.95M 2015-10-03T04:00:57.658Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.821 34.663 1504.2766 05:02:51.16M 2015-10-03T04:00:57.875Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.822 34.663 1504.2764 05:02:51.36M 2015-10-03T04:00:58.069Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.822 34.664 1504.2762 05:02:51.56M 2015-10-03T04:00:58.269Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2770 05:02:51.76M 2015-10-03T04:00:58.474Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2765 05:02:51.96M 2015-10-03T04:00:58.715Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2770 05:02:52.18M 2015-10-03T04:00:58.924Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2775 05:02:52.38M 2015-10-03T04:00:59.084Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2766 05:02:52.62M 2015-10-03T04:00:59.284Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.663 1504.2773 05:02:52.78M 2015-10-03T04:00:59.489Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2787 05:02:52.97M 2015-10-03T04:00:59.689Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2793 05:02:53.19M 2015-10-03T04:00:59.894Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.664 1504.2798 05:02:53.39M