2015-10-03T03:59:00.103Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.817 34.661 1504.2665 05:00:53.60M 2015-10-03T03:59:00.309Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.816 34.661 1504.2666 05:00:53.79M 2015-10-03T03:59:00.513Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.817 34.661 1504.2662 05:00:54.01M 2015-10-03T03:59:00.721Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.817 34.661 1504.2661 05:00:54.21M 2015-10-03T03:59:00.955Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.817 34.661 1504.2672 05:00:54.41M 2015-10-03T03:59:01.124Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.817 34.661 1504.2673 05:00:54.61M 2015-10-03T03:59:01.324Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.817 34.661 1504.2678 05:00:54.81M 2015-10-03T03:59:01.529Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.818 34.661 1504.2695 05:00:55.03M 2015-10-03T03:59:01.734Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.818 34.661 1504.2704 05:00:55.23M 2015-10-03T03:59:01.955Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.819 34.661 1504.2716 05:00:55.43M 2015-10-03T03:59:02.184Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.819 34.661 1504.2723 05:00:55.63M 2015-10-03T03:59:02.344Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.819 34.662 1504.2740 05:00:55.87M 2015-10-03T03:59:02.544Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.820 34.662 1504.2742 05:00:56.05M 2015-10-03T03:59:02.749Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.819 34.662 1504.2737 05:00:56.24M 2015-10-03T03:59:02.949Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.819 34.661 1504.2729 05:00:56.44M 2015-10-03T03:59:03.154Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2742 05:00:56.64M 2015-10-03T03:59:03.354Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2748 05:00:56.84M 2015-10-03T03:59:03.559Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.660 1504.2749 05:00:57.06M 2015-10-03T03:59:03.759Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.660 1504.2761 05:00:57.26M 2015-10-03T03:59:03.984Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2758 05:00:57.46M 2015-10-03T03:59:04.169Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2765 05:00:57.67M 2015-10-03T03:59:04.396Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2758 05:00:57.86M 2015-10-03T03:59:04.574Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.659 1504.2745 05:00:58.08M 2015-10-03T03:59:04.779Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2740 05:00:58.27M 2015-10-03T03:59:04.984Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2737 05:00:58.47M 2015-10-03T03:59:05.184Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.658 1504.2729 05:00:58.67M 2015-10-03T03:59:05.395Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2726 05:00:58.87M 2015-10-03T03:59:05.589Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.815 34.656 1504.2739 05:00:59.09M 2015-10-03T03:59:05.794Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.657 1504.2740 05:00:59.29M 2015-10-03T03:59:05.994Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2745 05:00:59.49M 2015-10-03T03:59:06.199Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2739 05:00:59.69M 2015-10-03T03:59:06.434Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2739 05:00:59.88M 2015-10-03T03:59:06.604Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2740 05:01:00.10M 2015-10-03T03:59:06.809Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2732 05:01:00.30M 2015-10-03T03:59:07.009Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2733 05:01:00.50M 2015-10-03T03:59:07.234Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.658 1504.2732 05:01:00.70M 2015-10-03T03:59:07.414Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.811 34.652 1504.2675 05:01:00.90M 2015-10-03T03:59:07.619Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.810 34.651 1504.2672 05:01:01.12M 2015-10-03T03:59:07.824Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.809 34.650 1504.2660 05:01:01.32M 2015-10-03T03:59:08.024Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.649 1504.2649 05:01:01.52M 2015-10-03T03:59:08.229Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.649 1504.2646 05:01:01.71M 2015-10-03T03:59:08.449Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.650 1504.2654 05:01:01.91M 2015-10-03T03:59:08.634Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.809 34.650 1504.2660 05:01:02.15M 2015-10-03T03:59:08.839Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.809 34.650 1504.2660 05:01:02.33M 2015-10-03T03:59:09.039Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.651 1504.2656 05:01:02.53M 2015-10-03T03:59:09.244Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.652 1504.2673 05:01:02.73M 2015-10-03T03:59:09.444Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2727 05:01:02.93M 2015-10-03T03:59:09.675Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2733 05:01:03.15M 2015-10-03T03:59:09.854Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.657 1504.2742 05:01:03.35M 2015-10-03T03:59:10.054Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2729 05:01:03.55M 2015-10-03T03:59:10.259Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.656 1504.2733 05:01:03.74M 2015-10-03T03:59:10.464Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2734 05:01:03.94M 2015-10-03T03:59:10.664Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2744 05:01:04.17M 2015-10-03T03:59:10.869Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.814 34.655 1504.2726 05:01:04.36M 2015-10-03T03:59:11.074Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.814 34.655 1504.2726 05:01:04.56M 2015-10-03T03:59:11.274Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2728 05:01:04.76M 2015-10-03T03:59:11.515Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.815 34.656 1504.2736 05:01:04.96M 2015-10-03T03:59:11.679Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2742 05:01:05.18M 2015-10-03T03:59:11.884Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2755 05:01:05.38M 2015-10-03T03:59:12.084Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.656 1504.2765 05:01:05.58M 2015-10-03T03:59:12.334Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.816 34.655 1504.2771 05:01:05.78M 2015-10-03T03:59:12.494Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.655 1504.2772 05:01:06.04M 2015-10-03T03:59:12.694Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.816 34.656 1504.2782 05:01:06.19M 2015-10-03T03:59:12.914Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.817 34.656 1504.2784 05:01:06.39M 2015-10-03T03:59:13.099Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.657 1504.2788 05:01:06.61M 2015-10-03T03:59:13.304Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2786 05:01:06.79M 2015-10-03T03:59:13.509Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2777 05:01:07.01M 2015-10-03T03:59:13.709Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.818 34.658 1504.2773 05:01:07.21M 2015-10-03T03:59:13.914Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2771 05:01:07.41M 2015-10-03T03:59:14.114Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.658 1504.2769 05:01:07.61M 2015-10-03T03:59:14.319Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.817 34.657 1504.2771 05:01:07.80M 2015-10-03T03:59:14.524Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.657 1504.2760 05:01:08.03M 2015-10-03T03:59:14.724Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.816 34.657 1504.2765 05:01:08.22M 2015-10-03T03:59:14.929Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2751 05:01:08.42M 2015-10-03T03:59:15.129Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2744 05:01:08.62M 2015-10-03T03:59:15.334Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2740 05:01:08.82M 2015-10-03T03:59:15.534Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.658 1504.2738 05:01:09.04M 2015-10-03T03:59:15.739Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.658 1504.2731 05:01:09.23M 2015-10-03T03:59:15.944Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2766 05:01:09.44M 2015-10-03T03:59:16.149Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2762 05:01:09.64M 2015-10-03T03:59:16.349Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.815 34.655 1504.2759 05:01:09.83M 2015-10-03T03:59:16.554Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.816 34.655 1504.2765 05:01:10.05M 2015-10-03T03:59:16.754Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.816 34.655 1504.2767 05:01:10.25M 2015-10-03T03:59:16.959Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.655 1504.2771 05:01:10.45M 2015-10-03T03:59:17.160Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.817 34.656 1504.2787 05:01:10.65M 2015-10-03T03:59:17.384Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.817 34.656 1504.2800 05:01:10.85M 2015-10-03T03:59:17.569Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.817 34.656 1504.2798 05:01:11.09M 2015-10-03T03:59:17.769Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.817 34.656 1504.2798 05:01:11.27M 2015-10-03T03:59:17.974Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.817 34.656 1504.2795 05:01:11.47M 2015-10-03T03:59:18.174Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.817 34.657 1504.2786 05:01:11.67M 2015-10-03T03:59:18.379Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2777 05:01:11.86M 2015-10-03T03:59:18.584Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.817 34.657 1504.2764 05:01:12.08M 2015-10-03T03:59:18.784Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.817 34.657 1504.2764 05:01:12.28M 2015-10-03T03:59:18.989Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.818 34.658 1504.2764 05:01:12.48M 2015-10-03T03:59:19.194Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.818 34.658 1504.2772 05:01:12.68M 2015-10-03T03:59:19.394Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2776 05:01:12.88M 2015-10-03T03:59:19.599Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2775 05:01:13.10M 2015-10-03T03:59:19.804Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2766 05:01:13.30M 2015-10-03T03:59:20.009Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2771 05:01:13.50M 2015-10-03T03:59:20.204Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2759 05:01:13.70M 2015-10-03T03:59:20.414Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2758 05:01:13.89M 2015-10-03T03:59:20.609Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2756 05:01:14.11M 2015-10-03T03:59:20.819Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.816 34.657 1504.2756 05:01:14.31M 2015-10-03T03:59:21.019Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2756 05:01:14.51M 2015-10-03T03:59:21.219Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.657 1504.2760 05:01:14.71M 2015-10-03T03:59:21.424Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.656 1504.2766 05:01:14.91M 2015-10-03T03:59:21.629Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2762 05:01:15.13M 2015-10-03T03:59:21.874Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2760 05:01:15.33M 2015-10-03T03:59:22.034Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.656 1504.2756 05:01:15.54M 2015-10-03T03:59:22.234Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2748 05:01:15.72M 2015-10-03T03:59:22.489Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2749 05:01:15.92M 2015-10-03T03:59:22.644Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2748 05:01:16.19M 2015-10-03T03:59:22.844Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2749 05:01:16.34M 2015-10-03T03:59:23.049Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.657 1504.2748 05:01:16.54M 2015-10-03T03:59:23.249Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2749 05:01:16.74M 2015-10-03T03:59:23.459Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2756 05:01:16.94M 2015-10-03T03:59:23.659Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.816 34.656 1504.2755 05:01:17.16M 2015-10-03T03:59:23.864Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.816 34.656 1504.2766 05:01:17.36M 2015-10-03T03:59:24.064Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2765 05:01:17.56M 2015-10-03T03:59:24.269Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.656 1504.2762 05:01:17.76M 2015-10-03T03:59:24.469Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2761 05:01:17.95M 2015-10-03T03:59:24.675Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2760 05:01:18.17M 2015-10-03T03:59:24.875Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2762 05:01:18.37M 2015-10-03T03:59:25.080Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2762 05:01:18.57M 2015-10-03T03:59:25.284Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2762 05:01:18.77M 2015-10-03T03:59:25.485Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2761 05:01:18.97M 2015-10-03T03:59:25.689Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.657 1504.2761 05:01:19.19M 2015-10-03T03:59:25.895Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.657 1504.2761 05:01:19.39M 2015-10-03T03:59:26.095Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.656 1504.2762 05:01:19.59M 2015-10-03T03:59:26.315Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.657 1504.2770 05:01:19.78M 2015-10-03T03:59:26.500Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.816 34.656 1504.2760 05:01:20.02M 2015-10-03T03:59:26.704Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.816 34.656 1504.2747 05:01:20.20M 2015-10-03T03:59:26.905Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.656 1504.2740 05:01:20.40M 2015-10-03T03:59:27.110Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.815 34.656 1504.2729 05:01:20.60M 2015-10-03T03:59:27.315Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.815 34.656 1504.2729 05:01:20.80M 2015-10-03T03:59:27.560Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.815 34.657 1504.2722 05:01:21.02M 2015-10-03T03:59:27.721Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2723 05:01:21.26M 2015-10-03T03:59:27.925Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2719 05:01:21.42M 2015-10-03T03:59:28.125Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2717 05:01:21.62M 2015-10-03T03:59:28.330Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.657 1504.2726 05:01:21.82M 2015-10-03T03:59:28.530Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2728 05:01:22.03M 2015-10-03T03:59:28.735Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2729 05:01:22.23M 2015-10-03T03:59:28.935Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2727 05:01:22.43M 2015-10-03T03:59:29.140Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.816 34.658 1504.2723 05:01:22.63M 2015-10-03T03:59:29.345Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.658 1504.2725 05:01:22.83M 2015-10-03T03:59:29.550Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2734 05:01:23.05M 2015-10-03T03:59:29.750Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.659 1504.2740 05:01:23.25M 2015-10-03T03:59:29.950Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2810 05:01:23.45M 2015-10-03T03:59:30.195Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2815 05:01:23.64M 2015-10-03T03:59:30.360Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2770 05:01:23.85M 2015-10-03T03:59:30.565Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.660 1504.2759 05:01:24.06M 2015-10-03T03:59:30.785Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2747 05:01:24.26M 2015-10-03T03:59:30.970Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2744 05:01:24.48M 2015-10-03T03:59:31.170Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.816 34.657 1504.2734 05:01:24.66M 2015-10-03T03:59:31.375Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2723 05:01:24.86M 2015-10-03T03:59:31.580Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2712 05:01:25.08M 2015-10-03T03:59:31.780Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2710 05:01:25.28M 2015-10-03T03:59:31.985Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.814 34.655 1504.2711 05:01:25.48M 2015-10-03T03:59:32.185Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.814 34.655 1504.2726 05:01:25.67M 2015-10-03T03:59:32.390Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.815 34.656 1504.2727 05:01:25.87M 2015-10-03T03:59:32.590Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.656 1504.2736 05:01:26.09M 2015-10-03T03:59:32.795Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2743 05:01:26.29M 2015-10-03T03:59:32.997Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2750 05:01:26.49M 2015-10-03T03:59:33.200Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2756 05:01:26.69M 2015-10-03T03:59:33.405Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.655 1504.2760 05:01:26.89M 2015-10-03T03:59:33.610Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.655 1504.2759 05:01:27.11M 2015-10-03T03:59:33.810Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.816 34.656 1504.2760 05:01:27.31M 2015-10-03T03:59:34.034Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.816 34.656 1504.2760 05:01:27.51M 2015-10-03T03:59:34.220Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.816 34.656 1504.2759 05:01:27.71M 2015-10-03T03:59:34.420Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.656 1504.2769 05:01:27.91M 2015-10-03T03:59:34.625Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2769 05:01:28.12M 2015-10-03T03:59:34.825Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.818 34.658 1504.2778 05:01:28.32M 2015-10-03T03:59:35.025Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.818 34.658 1504.2776 05:01:28.52M 2015-10-03T03:59:35.250Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.817 34.658 1504.2764 05:01:28.72M 2015-10-03T03:59:35.435Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2756 05:01:28.94M 2015-10-03T03:59:35.640Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.657 1504.2759 05:01:29.14M 2015-10-03T03:59:35.840Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.657 1504.2751 05:01:29.34M 2015-10-03T03:59:36.045Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.658 1504.2751 05:01:29.54M 2015-10-03T03:59:36.245Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2734 05:01:29.74M 2015-10-03T03:59:36.450Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2731 05:01:29.93M 2015-10-03T03:59:36.650Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2731 05:01:30.15M 2015-10-03T03:59:36.855Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2732 05:01:30.35M 2015-10-03T03:59:37.055Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2733 05:01:30.55M 2015-10-03T03:59:37.265Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2739 05:01:30.75M 2015-10-03T03:59:37.465Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2738 05:01:30.95M 2015-10-03T03:59:37.670Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2739 05:01:31.17M 2015-10-03T03:59:37.870Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2743 05:01:31.37M 2015-10-03T03:59:38.114Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2736 05:01:31.57M 2015-10-03T03:59:38.280Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.816 34.658 1504.2725 05:01:31.77M 2015-10-03T03:59:38.480Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.816 34.658 1504.2720 05:01:31.96M 2015-10-03T03:59:38.685Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.658 1504.2698 05:01:32.18M 2015-10-03T03:59:38.885Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.815 34.658 1504.2692 05:01:32.38M 2015-10-03T03:59:39.085Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.815 34.657 1504.2692 05:01:32.58M 2015-10-03T03:59:39.290Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.815 34.657 1504.2692 05:01:32.78M 2015-10-03T03:59:39.495Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2692 05:01:33.00M 2015-10-03T03:59:39.715Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.815 34.657 1504.2683 05:01:33.20M 2015-10-03T03:59:39.900Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.815 34.657 1504.2675 05:01:33.41M 2015-10-03T03:59:40.114Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.655 1504.2731 05:01:33.60M 2015-10-03T03:59:40.305Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2737 05:01:33.79M 2015-10-03T03:59:40.510Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.814 34.654 1504.2743 05:01:34.01M 2015-10-03T03:59:40.716Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.814 34.653 1504.2745 05:01:34.21M 2015-10-03T03:59:40.915Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.813 34.653 1504.2739 05:01:34.41M 2015-10-03T03:59:41.120Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.814 34.654 1504.2744 05:01:34.61M 2015-10-03T03:59:41.320Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.814 34.654 1504.2753 05:01:34.81M 2015-10-03T03:59:41.525Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.814 34.654 1504.2756 05:01:35.03M 2015-10-03T03:59:41.730Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.815 34.655 1504.2751 05:01:35.23M 2015-10-03T03:59:41.930Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.815 34.655 1504.2744 05:01:35.43M 2015-10-03T03:59:42.135Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.815 34.655 1504.2743 05:01:35.62M 2015-10-03T03:59:42.355Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.815 34.656 1504.2738 05:01:35.82M 2015-10-03T03:59:42.540Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.815 34.656 1504.2732 05:01:36.04M 2015-10-03T03:59:42.795Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2726 05:01:36.24M 2015-10-03T03:59:42.950Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2712 05:01:36.48M 2015-10-03T03:59:43.150Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.656 1504.2699 05:01:36.64M 2015-10-03T03:59:43.356Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.656 1504.2703 05:01:36.84M 2015-10-03T03:59:43.558Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.814 34.656 1504.2695 05:01:37.06M 2015-10-03T03:59:43.760Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.656 1504.2694 05:01:37.26M 2015-10-03T03:59:43.960Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.656 1504.2689 05:01:37.46M 2015-10-03T03:59:44.180Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.657 1504.2693 05:01:37.65M 2015-10-03T03:59:44.370Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.814 34.656 1504.2697 05:01:37.87M 2015-10-03T03:59:44.570Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.814 34.656 1504.2703 05:01:38.07M 2015-10-03T03:59:44.770Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.814 34.656 1504.2712 05:01:38.27M 2015-10-03T03:59:44.975Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.814 34.655 1504.2710 05:01:38.47M 2015-10-03T03:59:45.180Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.813 34.655 1504.2699 05:01:38.67M 2015-10-03T03:59:45.385Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.813 34.655 1504.2694 05:01:38.87M 2015-10-03T03:59:45.585Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.812 34.654 1504.2689 05:01:39.09M 2015-10-03T03:59:45.790Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.812 34.654 1504.2683 05:01:39.29M 2015-10-03T03:59:45.996Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.812 34.653 1504.2677 05:01:39.48M 2015-10-03T03:59:46.198Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.653 1504.2667 05:01:39.69M 2015-10-03T03:59:46.400Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.652 1504.2662 05:01:39.88M 2015-10-03T03:59:46.600Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.652 1504.2661 05:01:40.10M 2015-10-03T03:59:46.805Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.810 34.652 1504.2672 05:01:40.30M 2015-10-03T03:59:47.010Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.807 34.649 1504.2654 05:01:40.50M 2015-10-03T03:59:47.211Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.811 34.652 1504.2688 05:01:40.70M 2015-10-03T03:59:47.435Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.811 34.652 1504.2697 05:01:40.90M 2015-10-03T03:59:47.616Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.812 34.653 1504.2705 05:01:41.12M 2015-10-03T03:59:47.865Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.814 34.655 1504.2720 05:01:41.31M 2015-10-03T03:59:48.026Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.815 34.656 1504.2726 05:01:41.56M 2015-10-03T03:59:48.226Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2738 05:01:41.72M 2015-10-03T03:59:48.431Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2749 05:01:41.91M 2015-10-03T03:59:48.651Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.817 34.657 1504.2747 05:01:42.13M 2015-10-03T03:59:48.838Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.657 1504.2738 05:01:42.35M 2015-10-03T03:59:49.037Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2737 05:01:42.53M 2015-10-03T03:59:49.241Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.656 1504.2738 05:01:42.73M 2015-10-03T03:59:49.446Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2734 05:01:42.93M 2015-10-03T03:59:49.651Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2729 05:01:43.15M 2015-10-03T03:59:49.851Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.815 34.656 1504.2731 05:01:43.35M 2015-10-03T03:59:50.051Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.815 34.656 1504.2728 05:01:43.54M 2015-10-03T03:59:50.256Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2728 05:01:43.74M 2015-10-03T03:59:50.461Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.816 34.658 1504.2727 05:01:43.94M 2015-10-03T03:59:50.661Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.816 34.658 1504.2720 05:01:44.16M 2015-10-03T03:59:50.866Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.658 1504.2720 05:01:44.36M 2015-10-03T03:59:51.066Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.659 1504.2721 05:01:44.56M 2015-10-03T03:59:51.271Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2722 05:01:44.76M 2015-10-03T03:59:51.476Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2719 05:01:44.96M 2015-10-03T03:59:51.676Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.658 1504.2756 05:01:45.18M 2015-10-03T03:59:51.881Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2772 05:01:45.38M 2015-10-03T03:59:52.086Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2781 05:01:45.57M 2015-10-03T03:59:52.286Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.819 34.658 1504.2798 05:01:45.77M 2015-10-03T03:59:52.491Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.819 34.658 1504.2810 05:01:45.97M 2015-10-03T03:59:52.715Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.820 34.659 1504.2819 05:01:46.19M 2015-10-03T03:59:52.941Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.820 34.659 1504.2813 05:01:46.39M 2015-10-03T03:59:53.117Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.819 34.658 1504.2814 05:01:46.63M 2015-10-03T03:59:53.301Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.819 34.658 1504.2809 05:01:46.81M 2015-10-03T03:59:53.501Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.819 34.658 1504.2803 05:01:47.01M 2015-10-03T03:59:53.711Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.819 34.658 1504.2804 05:01:47.21M 2015-10-03T03:59:53.911Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.819 34.659 1504.2799 05:01:47.41M 2015-10-03T03:59:54.111Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2793 05:01:47.61M 2015-10-03T03:59:54.317Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2783 05:01:47.80M 2015-10-03T03:59:54.516Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.659 1504.2786 05:01:48.02M 2015-10-03T03:59:54.721Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.659 1504.2781 05:01:48.22M 2015-10-03T03:59:54.926Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.659 1504.2791 05:01:48.42M 2015-10-03T03:59:55.126Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2787 05:01:48.62M 2015-10-03T03:59:55.331Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2780 05:01:48.82M 2015-10-03T03:59:55.536Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.659 1504.2775 05:01:49.04M 2015-10-03T03:59:55.736Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2767 05:01:49.24M 2015-10-03T03:59:55.941Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2767 05:01:49.44M 2015-10-03T03:59:56.146Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2770 05:01:49.63M 2015-10-03T03:59:56.346Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2771 05:01:49.83M 2015-10-03T03:59:56.551Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2771 05:01:50.05M 2015-10-03T03:59:56.760Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2772 05:01:50.25M 2015-10-03T03:59:56.957Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2784 05:01:50.45M 2015-10-03T03:59:57.161Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2788 05:01:50.65M 2015-10-03T03:59:57.361Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2795 05:01:50.85M 2015-10-03T03:59:57.581Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2798 05:01:51.07M 2015-10-03T03:59:57.766Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2795 05:01:51.28M 2015-10-03T03:59:58.016Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.660 1504.2788 05:01:51.46M 2015-10-03T03:59:58.171Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.661 1504.2791 05:01:51.71M 2015-10-03T03:59:58.376Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.661 1504.2798 05:01:51.86M 2015-10-03T03:59:58.581Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2793 05:01:52.08M 2015-10-03T03:59:58.781Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.661 1504.2789 05:01:52.28M 2015-10-03T03:59:58.986Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.825 34.665 1504.2852 05:01:52.48M 2015-10-03T03:59:59.191Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2842 05:01:52.68M 2015-10-03T03:59:59.391Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2825 05:01:52.88M 2015-10-03T03:59:59.597Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2830 05:01:53.10M 2015-10-03T03:59:59.801Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.819 34.659 1504.2773 05:01:53.30M