2015-10-03T03:58:00.011Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.819 34.661 1504.2748 04:59:53.50M 2015-10-03T03:58:00.216Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.661 1504.2751 04:59:53.70M 2015-10-03T03:58:00.416Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.660 1504.2764 04:59:53.90M 2015-10-03T03:58:00.621Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.660 1504.2771 04:59:54.12M 2015-10-03T03:58:00.826Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2777 04:59:54.32M 2015-10-03T03:58:01.026Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.822 34.662 1504.2787 04:59:54.52M 2015-10-03T03:58:01.231Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.822 34.663 1504.2800 04:59:54.71M 2015-10-03T03:58:01.451Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.663 1504.2814 04:59:54.91M 2015-10-03T03:58:01.637Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.663 1504.2814 04:59:55.15M 2015-10-03T03:58:01.841Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2821 04:59:55.33M 2015-10-03T03:58:02.041Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2826 04:59:55.53M 2015-10-03T03:58:02.246Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.661 1504.2821 04:59:55.73M 2015-10-03T03:58:02.446Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.827 34.666 1504.2878 04:59:55.93M 2015-10-03T03:58:02.651Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.826 34.665 1504.2871 04:59:56.14M 2015-10-03T03:58:02.856Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.825 34.664 1504.2864 04:59:56.35M 2015-10-03T03:58:03.056Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.824 34.663 1504.2858 04:59:56.54M 2015-10-03T03:58:03.261Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.824 34.664 1504.2852 04:59:56.74M 2015-10-03T03:58:03.461Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2838 04:59:56.94M 2015-10-03T03:58:03.666Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.662 1504.2830 04:59:57.16M 2015-10-03T03:58:03.871Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.822 34.662 1504.2830 04:59:57.36M 2015-10-03T03:58:04.078Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.819 34.658 1504.2797 04:59:57.56M 2015-10-03T03:58:04.271Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.818 34.657 1504.2789 04:59:57.76M 2015-10-03T03:58:04.481Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.817 34.657 1504.2781 04:59:57.96M 2015-10-03T03:58:04.681Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.817 34.656 1504.2772 04:59:58.18M 2015-10-03T03:58:04.886Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.816 34.656 1504.2769 04:59:58.38M 2015-10-03T03:58:05.091Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2749 04:59:58.58M 2015-10-03T03:58:05.291Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2820 04:59:58.78M 2015-10-03T03:58:05.496Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2832 04:59:58.97M 2015-10-03T03:58:05.696Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.824 34.664 1504.2827 04:59:59.19M 2015-10-03T03:58:05.916Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2817 04:59:59.39M 2015-10-03T03:58:06.101Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2804 04:59:59.61M 2015-10-03T03:58:06.306Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2800 04:59:59.79M 2015-10-03T03:58:06.511Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2794 05:00:00.01M 2015-10-03T03:58:06.711Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.822 34.662 1504.2788 05:00:00.21M 2015-10-03T03:58:06.911Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.821 34.662 1504.2783 05:00:00.41M 2015-10-03T03:58:07.116Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2782 05:00:00.60M 2015-10-03T03:58:07.321Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2782 05:00:00.80M 2015-10-03T03:58:07.521Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.662 1504.2749 05:00:01.02M 2015-10-03T03:58:07.726Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.662 1504.2747 05:00:01.22M 2015-10-03T03:58:07.931Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.820 34.662 1504.2737 05:00:01.42M 2015-10-03T03:58:08.131Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.820 34.662 1504.2731 05:00:01.62M 2015-10-03T03:58:08.336Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.820 34.663 1504.2725 05:00:01.82M 2015-10-03T03:58:08.536Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.820 34.663 1504.2715 05:00:02.04M 2015-10-03T03:58:08.741Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.820 34.663 1504.2714 05:00:02.24M 2015-10-03T03:58:08.946Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.819 34.662 1504.2711 05:00:02.43M 2015-10-03T03:58:09.146Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.820 34.662 1504.2720 05:00:02.63M 2015-10-03T03:58:09.351Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.819 34.662 1504.2717 05:00:02.83M 2015-10-03T03:58:09.551Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.818 34.661 1504.2711 05:00:03.05M 2015-10-03T03:58:09.756Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.818 34.660 1504.2706 05:00:03.25M 2015-10-03T03:58:09.961Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.818 34.660 1504.2706 05:00:03.45M 2015-10-03T03:58:10.161Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.818 34.660 1504.2709 05:00:03.65M 2015-10-03T03:58:10.381Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.818 34.661 1504.2723 05:00:03.85M 2015-10-03T03:58:10.571Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.819 34.661 1504.2729 05:00:04.08M 2015-10-03T03:58:10.771Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.660 1504.2739 05:00:04.27M 2015-10-03T03:58:10.976Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.823 34.664 1504.2786 05:00:04.47M 2015-10-03T03:58:11.181Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.824 34.665 1504.2799 05:00:04.66M 2015-10-03T03:58:11.381Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.824 34.665 1504.2803 05:00:04.86M 2015-10-03T03:58:11.586Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.823 34.665 1504.2799 05:00:05.08M 2015-10-03T03:58:11.786Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.664 1504.2789 05:00:05.28M 2015-10-03T03:58:11.991Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.820 34.662 1504.2758 05:00:05.48M 2015-10-03T03:58:12.191Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.819 34.661 1504.2749 05:00:05.68M 2015-10-03T03:58:12.396Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2742 05:00:05.88M 2015-10-03T03:58:12.598Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2738 05:00:06.10M 2015-10-03T03:58:12.801Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2739 05:00:06.29M 2015-10-03T03:58:13.007Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2742 05:00:06.49M 2015-10-03T03:58:13.207Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2755 05:00:06.70M 2015-10-03T03:58:13.412Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2813 05:00:06.89M 2015-10-03T03:58:13.611Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.824 34.665 1504.2815 05:00:07.11M 2015-10-03T03:58:13.816Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.825 34.666 1504.2808 05:00:07.31M 2015-10-03T03:58:14.022Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.825 34.666 1504.2817 05:00:07.51M 2015-10-03T03:58:14.222Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.824 34.666 1504.2814 05:00:07.71M 2015-10-03T03:58:14.427Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2813 05:00:07.91M 2015-10-03T03:58:14.626Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2811 05:00:08.13M 2015-10-03T03:58:14.846Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.816 34.658 1504.2711 05:00:08.32M 2015-10-03T03:58:15.036Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.815 34.657 1504.2694 05:00:08.54M 2015-10-03T03:58:15.238Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.662 1504.2738 05:00:08.72M 2015-10-03T03:58:15.441Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.821 34.663 1504.2753 05:00:08.92M 2015-10-03T03:58:15.646Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.665 1504.2780 05:00:09.14M 2015-10-03T03:58:15.846Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.823 34.665 1504.2772 05:00:09.34M 2015-10-03T03:58:16.052Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.822 34.664 1504.2765 05:00:09.54M 2015-10-03T03:58:16.275Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.821 34.663 1504.2751 05:00:09.74M 2015-10-03T03:58:16.457Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.820 34.662 1504.2743 05:00:09.94M 2015-10-03T03:58:16.662Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.819 34.661 1504.2736 05:00:10.16M 2015-10-03T03:58:16.862Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.819 34.661 1504.2711 05:00:10.35M 2015-10-03T03:58:17.067Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.818 34.660 1504.2700 05:00:10.55M 2015-10-03T03:58:17.267Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.817 34.660 1504.2682 05:00:10.75M 2015-10-03T03:58:17.472Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.817 34.660 1504.2678 05:00:10.95M 2015-10-03T03:58:17.672Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.817 34.660 1504.2673 05:00:11.17M 2015-10-03T03:58:17.878Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.816 34.659 1504.2675 05:00:11.37M 2015-10-03T03:58:18.082Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.816 34.659 1504.2672 05:00:11.57M 2015-10-03T03:58:18.282Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.816 34.660 1504.2665 05:00:11.77M 2015-10-03T03:58:18.487Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.815 34.659 1504.2664 05:00:11.97M 2015-10-03T03:58:18.692Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.815 34.659 1504.2672 05:00:12.19M 2015-10-03T03:58:18.892Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.815 34.658 1504.2675 05:00:12.39M 2015-10-03T03:58:19.097Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.814 34.657 1504.2665 05:00:12.58M 2015-10-03T03:58:19.318Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.815 34.658 1504.2662 05:00:12.78M 2015-10-03T03:58:19.507Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.824 34.666 1504.2766 05:00:13.02M 2015-10-03T03:58:19.707Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.824 34.666 1504.2770 05:00:13.20M 2015-10-03T03:58:19.912Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.823 34.665 1504.2756 05:00:13.40M 2015-10-03T03:58:20.112Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.822 34.664 1504.2753 05:00:13.60M 2015-10-03T03:58:20.312Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.820 34.663 1504.2739 05:00:13.80M 2015-10-03T03:58:20.518Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2738 05:00:14.02M 2015-10-03T03:58:20.717Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2729 05:00:14.21M 2015-10-03T03:58:20.927Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2721 05:00:14.41M 2015-10-03T03:58:21.127Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.817 34.659 1504.2719 05:00:14.61M 2015-10-03T03:58:21.327Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.660 1504.2716 05:00:14.81M 2015-10-03T03:58:21.537Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.818 34.660 1504.2715 05:00:15.03M 2015-10-03T03:58:21.737Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.818 34.661 1504.2712 05:00:15.23M 2015-10-03T03:58:21.942Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.818 34.661 1504.2720 05:00:15.43M 2015-10-03T03:58:22.142Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.819 34.661 1504.2717 05:00:15.63M 2015-10-03T03:58:22.342Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.818 34.661 1504.2711 05:00:15.83M 2015-10-03T03:58:22.547Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.819 34.661 1504.2719 05:00:16.04M 2015-10-03T03:58:22.747Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.819 34.662 1504.2727 05:00:16.25M 2015-10-03T03:58:22.957Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.821 34.663 1504.2747 05:00:16.44M 2015-10-03T03:58:23.159Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.821 34.663 1504.2756 05:00:16.65M 2015-10-03T03:58:23.362Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2710 05:00:16.84M 2015-10-03T03:58:23.562Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2753 05:00:17.06M 2015-10-03T03:58:23.782Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2762 05:00:17.26M 2015-10-03T03:58:23.972Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.663 1504.2770 05:00:17.48M 2015-10-03T03:58:24.172Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2784 05:00:17.66M 2015-10-03T03:58:24.377Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.665 1504.2794 05:00:17.86M 2015-10-03T03:58:24.595Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.824 34.665 1504.2798 05:00:18.08M 2015-10-03T03:58:24.782Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.824 34.666 1504.2798 05:00:18.27M 2015-10-03T03:58:24.982Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.825 34.666 1504.2805 05:00:18.47M 2015-10-03T03:58:25.187Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.825 34.666 1504.2803 05:00:18.67M 2015-10-03T03:58:25.387Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.824 34.666 1504.2800 05:00:18.87M 2015-10-03T03:58:25.592Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.824 34.666 1504.2787 05:00:19.09M 2015-10-03T03:58:25.798Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.823 34.665 1504.2778 05:00:19.29M 2015-10-03T03:58:26.034Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.665 1504.2776 05:00:19.49M 2015-10-03T03:58:26.202Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.822 34.664 1504.2771 05:00:19.69M 2015-10-03T03:58:26.407Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.822 34.664 1504.2761 05:00:19.89M 2015-10-03T03:58:26.607Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.822 34.664 1504.2760 05:00:20.11M 2015-10-03T03:58:26.812Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.821 34.663 1504.2755 05:00:20.31M 2015-10-03T03:58:27.012Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.663 1504.2760 05:00:20.51M 2015-10-03T03:58:27.217Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.663 1504.2762 05:00:20.70M 2015-10-03T03:58:27.422Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.662 1504.2762 05:00:20.90M 2015-10-03T03:58:27.622Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.662 1504.2760 05:00:21.12M 2015-10-03T03:58:27.827Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.662 1504.2765 05:00:21.32M 2015-10-03T03:58:28.027Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.662 1504.2766 05:00:21.52M 2015-10-03T03:58:28.252Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.821 34.662 1504.2770 05:00:21.72M 2015-10-03T03:58:28.432Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.821 34.662 1504.2767 05:00:21.93M 2015-10-03T03:58:28.637Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.822 34.662 1504.2794 05:00:22.14M 2015-10-03T03:58:28.842Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2804 05:00:22.34M 2015-10-03T03:58:29.042Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.822 34.663 1504.2800 05:00:22.54M 2015-10-03T03:58:29.247Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.823 34.663 1504.2806 05:00:22.73M 2015-10-03T03:58:29.452Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.822 34.663 1504.2804 05:00:22.93M 2015-10-03T03:58:29.652Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2805 05:00:23.15M 2015-10-03T03:58:29.857Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2805 05:00:23.35M 2015-10-03T03:58:30.057Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.662 1504.2806 05:00:23.55M 2015-10-03T03:58:30.262Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2804 05:00:23.75M 2015-10-03T03:58:30.467Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.822 34.663 1504.2797 05:00:23.95M 2015-10-03T03:58:30.672Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.663 1504.2799 05:00:24.17M 2015-10-03T03:58:30.872Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.822 34.663 1504.2782 05:00:24.37M 2015-10-03T03:58:31.072Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.822 34.667 1504.2672 05:00:24.57M 2015-10-03T03:58:31.278Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.821 34.668 1504.2657 05:00:24.76M 2015-10-03T03:58:31.477Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.821 34.667 1504.2666 05:00:24.96M 2015-10-03T03:58:31.682Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.820 34.666 1504.2668 05:00:25.18M 2015-10-03T03:58:31.887Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.820 34.664 1504.2673 05:00:25.38M 2015-10-03T03:58:32.087Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.821 34.665 1504.2699 05:00:25.58M 2015-10-03T03:58:32.292Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.821 34.665 1504.2709 05:00:25.78M 2015-10-03T03:58:32.497Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.821 34.665 1504.2728 05:00:26.98M 2015-10-03T03:58:32.718Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.822 34.664 1504.2751 05:00:26.20M 2015-10-03T03:58:32.902Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.822 34.664 1504.2770 05:00:26.41M 2015-10-03T03:58:33.107Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.821 34.661 1504.2800 05:00:26.59M 2015-10-03T03:58:33.307Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.822 34.661 1504.2810 05:00:26.79M 2015-10-03T03:58:33.512Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2817 05:00:27.01M 2015-10-03T03:58:33.712Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.823 34.663 1504.2809 05:00:27.21M 2015-10-03T03:58:33.917Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.822 34.663 1504.2803 05:00:27.41M 2015-10-03T03:58:34.123Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2795 05:00:27.61M 2015-10-03T03:58:34.322Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.822 34.663 1504.2781 05:00:27.81M 2015-10-03T03:58:34.527Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.821 34.663 1504.2770 05:00:28.03M 2015-10-03T03:58:34.732Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.821 34.662 1504.2765 05:00:28.22M 2015-10-03T03:58:34.932Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2769 05:00:28.43M 2015-10-03T03:58:35.137Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2765 05:00:28.62M 2015-10-03T03:58:35.337Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.662 1504.2760 05:00:28.82M 2015-10-03T03:58:35.542Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.662 1504.2754 05:00:29.04M 2015-10-03T03:58:35.742Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.820 34.662 1504.2740 05:00:29.24M 2015-10-03T03:58:35.947Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.661 1504.2748 05:00:29.44M 2015-10-03T03:58:36.152Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.820 34.662 1504.2761 05:00:29.64M 2015-10-03T03:58:36.352Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.662 1504.2753 05:00:29.84M 2015-10-03T03:58:36.562Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.661 1504.2753 05:00:30.06M 2015-10-03T03:58:36.835Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.661 1504.2758 05:00:30.25M 2015-10-03T03:58:36.962Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.661 1504.2761 05:00:30.49M 2015-10-03T03:58:37.182Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.820 34.662 1504.2767 05:00:30.65M 2015-10-03T03:58:37.368Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2777 05:00:30.87M 2015-10-03T03:58:37.573Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2784 05:00:31.07M 2015-10-03T03:58:37.778Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2787 05:00:31.27M 2015-10-03T03:58:37.978Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2784 05:00:31.47M 2015-10-03T03:58:38.183Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2784 05:00:31.67M 2015-10-03T03:58:38.383Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2784 05:00:31.87M 2015-10-03T03:58:38.587Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2795 05:00:32.09M 2015-10-03T03:58:38.792Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2803 05:00:32.28M 2015-10-03T03:58:38.992Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2799 05:00:32.48M 2015-10-03T03:58:39.198Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.822 34.663 1504.2787 05:00:32.68M 2015-10-03T03:58:39.402Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.822 34.663 1504.2782 05:00:32.88M 2015-10-03T03:58:39.602Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.663 1504.2788 05:00:33.10M 2015-10-03T03:58:39.802Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2786 05:00:33.30M 2015-10-03T03:58:40.035Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2791 05:00:33.50M 2015-10-03T03:58:40.208Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.662 1504.2787 05:00:33.70M 2015-10-03T03:58:40.413Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.821 34.662 1504.2793 05:00:33.89M 2015-10-03T03:58:40.618Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2797 05:00:34.11M 2015-10-03T03:58:40.818Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.661 1504.2793 05:00:34.31M 2015-10-03T03:58:41.023Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2792 05:00:34.51M 2015-10-03T03:58:41.228Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2795 05:00:34.71M 2015-10-03T03:58:41.428Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2795 05:00:34.91M 2015-10-03T03:58:41.648Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2798 05:00:35.13M 2015-10-03T03:58:41.838Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2803 05:00:35.34M 2015-10-03T03:58:42.038Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2809 05:00:35.53M 2015-10-03T03:58:42.243Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2813 05:00:35.73M 2015-10-03T03:58:42.443Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.821 34.660 1504.2822 05:00:35.93M 2015-10-03T03:58:42.648Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.821 34.660 1504.2822 05:00:36.14M 2015-10-03T03:58:42.848Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.821 34.660 1504.2828 05:00:36.35M 2015-10-03T03:58:43.053Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2825 05:00:36.54M 2015-10-03T03:58:43.258Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2827 05:00:36.74M 2015-10-03T03:58:43.463Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.820 34.660 1504.2819 05:00:36.94M 2015-10-03T03:58:43.674Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.820 34.660 1504.2816 05:00:37.16M 2015-10-03T03:58:43.863Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.820 34.660 1504.2815 05:00:37.36M 2015-10-03T03:58:44.068Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.821 34.660 1504.2819 05:00:37.56M 2015-10-03T03:58:44.273Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.820 34.660 1504.2817 05:00:37.76M 2015-10-03T03:58:44.473Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.820 34.660 1504.2813 05:00:37.96M 2015-10-03T03:58:44.678Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.659 1504.2805 05:00:38.18M 2015-10-03T03:58:44.883Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2798 05:00:38.37M 2015-10-03T03:58:45.083Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2788 05:00:38.57M 2015-10-03T03:58:45.283Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2783 05:00:38.77M 2015-10-03T03:58:45.488Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2770 05:00:38.97M 2015-10-03T03:58:45.714Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2760 05:00:39.19M 2015-10-03T03:58:45.893Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2759 05:00:39.39M 2015-10-03T03:58:46.113Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2751 05:00:39.58M 2015-10-03T03:58:46.303Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2753 05:00:39.80M 2015-10-03T03:58:46.503Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2745 05:00:40.01M 2015-10-03T03:58:46.708Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2745 05:00:40.20M 2015-10-03T03:58:46.913Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2737 05:00:40.41M 2015-10-03T03:58:47.113Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2736 05:00:40.60M 2015-10-03T03:58:47.318Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.660 1504.2734 05:00:40.80M 2015-10-03T03:58:47.519Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.661 1504.2733 05:00:41.02M 2015-10-03T03:58:47.723Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.819 34.661 1504.2731 05:00:41.22M 2015-10-03T03:58:47.928Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.819 34.662 1504.2719 05:00:41.42M 2015-10-03T03:58:48.128Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.819 34.662 1504.2711 05:00:41.62M 2015-10-03T03:58:48.333Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.819 34.662 1504.2712 05:00:41.81M 2015-10-03T03:58:48.533Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.819 34.662 1504.2721 05:00:42.04M 2015-10-03T03:58:48.738Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.819 34.662 1504.2726 05:00:42.23M 2015-10-03T03:58:48.943Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.819 34.662 1504.2723 05:00:42.43M 2015-10-03T03:58:49.143Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.819 34.662 1504.2732 05:00:42.63M 2015-10-03T03:58:49.343Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.820 34.662 1504.2738 05:00:42.83M 2015-10-03T03:58:49.548Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.662 1504.2748 05:00:43.05M 2015-10-03T03:58:49.753Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.661 1504.2754 05:00:43.25M 2015-10-03T03:58:49.958Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.820 34.661 1504.2770 05:00:43.45M 2015-10-03T03:58:50.159Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2772 05:00:43.65M 2015-10-03T03:58:50.363Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2775 05:00:43.84M 2015-10-03T03:58:50.578Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2778 05:00:44.06M 2015-10-03T03:58:50.768Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2791 05:00:44.28M 2015-10-03T03:58:50.968Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.660 1504.2792 05:00:44.46M 2015-10-03T03:58:51.173Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2797 05:00:44.66M 2015-10-03T03:58:51.395Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2799 05:00:44.86M 2015-10-03T03:58:51.578Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2802 05:00:45.08M 2015-10-03T03:58:51.783Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2813 05:00:45.28M 2015-10-03T03:58:51.988Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.821 34.660 1504.2815 05:00:45.48M 2015-10-03T03:58:52.188Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2820 05:00:45.68M 2015-10-03T03:58:52.393Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2809 05:00:45.88M 2015-10-03T03:58:52.598Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2800 05:00:46.09M 2015-10-03T03:58:52.798Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2798 05:00:46.29M 2015-10-03T03:58:52.998Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.660 1504.2786 05:00:46.49M 2015-10-03T03:58:53.208Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2788 05:00:46.69M 2015-10-03T03:58:53.408Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.660 1504.2781 05:00:46.89M 2015-10-03T03:58:53.608Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.660 1504.2784 05:00:47.11M 2015-10-03T03:58:53.835Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.660 1504.2783 05:00:47.31M 2015-10-03T03:58:54.018Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.659 1504.2787 05:00:47.51M 2015-10-03T03:58:54.223Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2795 05:00:47.71M 2015-10-03T03:58:54.423Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.820 34.660 1504.2787 05:00:47.91M 2015-10-03T03:58:54.623Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2789 05:00:48.13M 2015-10-03T03:58:54.828Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.819 34.659 1504.2777 05:00:48.32M 2015-10-03T03:58:55.048Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2780 05:00:48.52M 2015-10-03T03:58:55.233Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2789 05:00:48.74M 2015-10-03T03:58:55.438Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.818 34.658 1504.2784 05:00:48.92M 2015-10-03T03:58:55.643Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.818 34.658 1504.2783 05:00:49.14M 2015-10-03T03:58:55.843Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2773 05:00:49.34M 2015-10-03T03:58:56.043Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2776 05:00:49.54M 2015-10-03T03:58:56.274Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2766 05:00:49.73M 2015-10-03T03:58:56.448Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2760 05:00:49.93M 2015-10-03T03:58:56.675Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.658 1504.2760 05:00:50.15M 2015-10-03T03:58:56.858Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2759 05:00:50.35M 2015-10-03T03:58:57.063Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.658 1504.2759 05:00:50.55M 2015-10-03T03:58:57.268Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2755 05:00:50.75M 2015-10-03T03:58:57.468Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.817 34.658 1504.2760 05:00:50.95M 2015-10-03T03:58:57.673Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.817 34.658 1504.2755 05:00:51.17M 2015-10-03T03:58:57.873Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2747 05:00:51.37M 2015-10-03T03:58:58.078Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2742 05:00:51.57M 2015-10-03T03:58:58.278Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.659 1504.2723 05:00:51.77M 2015-10-03T03:58:58.483Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.659 1504.2711 05:00:51.96M 2015-10-03T03:58:58.714Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.817 34.660 1504.2708 05:00:52.18M 2015-10-03T03:58:58.888Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.817 34.660 1504.2697 05:00:52.38M 2015-10-03T03:58:59.093Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.817 34.660 1504.2700 05:00:52.58M 2015-10-03T03:58:59.298Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.817 34.660 1504.2700 05:00:52.78M 2015-10-03T03:58:59.519Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.817 34.660 1504.2694 05:00:53.00M 2015-10-03T03:58:59.703Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.817 34.660 1504.2678 05:00:53.22M 2015-10-03T03:58:59.903Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.817 34.660 1504.2671 05:00:53.40M