2015-10-03T03:57:00.118Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.654 1504.2684 04:58:53.60M 2015-10-03T03:57:00.323Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.658 1504.2728 04:58:53.80M 2015-10-03T03:57:00.523Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.817 34.659 1504.2737 04:58:54.02M 2015-10-03T03:57:00.728Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2729 04:58:54.22M 2015-10-03T03:57:00.928Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.817 34.658 1504.2736 04:58:54.42M 2015-10-03T03:57:01.133Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.659 1504.2736 04:58:54.62M 2015-10-03T03:57:01.338Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2744 04:58:54.82M 2015-10-03T03:57:01.543Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2751 04:58:55.04M 2015-10-03T03:57:01.743Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2759 04:58:55.24M 2015-10-03T03:57:01.948Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.658 1504.2760 04:58:55.44M 2015-10-03T03:57:02.148Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.658 1504.2762 04:58:55.63M 2015-10-03T03:57:02.353Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2761 04:58:55.83M 2015-10-03T03:57:02.553Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2749 04:58:56.05M 2015-10-03T03:57:02.760Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2753 04:58:56.25M 2015-10-03T03:57:02.963Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2748 04:58:56.45M 2015-10-03T03:57:03.163Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.657 1504.2740 04:58:56.65M 2015-10-03T03:57:03.384Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2738 04:58:56.85M 2015-10-03T03:57:03.569Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.816 34.657 1504.2732 04:58:57.08M 2015-10-03T03:57:03.773Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.816 34.658 1504.2727 04:58:57.26M 2015-10-03T03:57:03.978Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.658 1504.2725 04:58:57.46M 2015-10-03T03:57:04.183Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.658 1504.2726 04:58:57.66M 2015-10-03T03:57:04.383Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2716 04:58:57.86M 2015-10-03T03:57:04.583Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.817 34.658 1504.2710 04:58:58.08M 2015-10-03T03:57:04.788Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.659 1504.2705 04:58:58.28M 2015-10-03T03:57:04.988Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.818 34.660 1504.2710 04:58:58.48M 2015-10-03T03:57:05.193Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2717 04:58:58.68M 2015-10-03T03:57:05.398Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.818 34.660 1504.2711 04:58:58.88M 2015-10-03T03:57:05.598Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.818 34.660 1504.2711 04:58:59.09M 2015-10-03T03:57:05.798Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.817 34.660 1504.2706 04:58:59.29M 2015-10-03T03:57:06.008Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.817 34.660 1504.2704 04:58:59.49M 2015-10-03T03:57:06.208Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.817 34.659 1504.2701 04:58:59.69M 2015-10-03T03:57:06.414Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.817 34.659 1504.2710 04:58:59.89M 2015-10-03T03:57:06.614Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.817 34.659 1504.2701 04:59:00.11M 2015-10-03T03:57:06.834Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2704 04:59:00.31M 2015-10-03T03:57:07.023Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2711 04:59:00.51M 2015-10-03T03:57:07.235Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2714 04:59:00.71M 2015-10-03T03:57:07.428Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2705 04:59:00.91M 2015-10-03T03:57:07.629Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2706 04:59:01.12M 2015-10-03T03:57:07.849Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2716 04:59:01.32M 2015-10-03T03:57:08.039Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2719 04:59:01.54M 2015-10-03T03:57:08.239Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.815 34.657 1504.2708 04:59:01.72M 2015-10-03T03:57:08.444Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2703 04:59:01.92M 2015-10-03T03:57:08.644Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.656 1504.2706 04:59:02.14M 2015-10-03T03:57:08.849Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2706 04:59:02.34M 2015-10-03T03:57:09.049Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2701 04:59:02.54M 2015-10-03T03:57:09.274Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.655 1504.2698 04:59:02.74M 2015-10-03T03:57:09.459Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2710 04:59:02.94M 2015-10-03T03:57:09.664Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2716 04:59:03.15M 2015-10-03T03:57:09.864Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2728 04:59:03.36M 2015-10-03T03:57:10.069Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2733 04:59:03.55M 2015-10-03T03:57:10.269Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2731 04:59:03.75M 2015-10-03T03:57:10.474Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2727 04:59:03.95M 2015-10-03T03:57:10.679Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.816 34.658 1504.2722 04:59:04.17M 2015-10-03T03:57:10.879Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2739 04:59:04.37M 2015-10-03T03:57:11.084Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2733 04:59:04.57M 2015-10-03T03:57:11.284Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2726 04:59:04.77M 2015-10-03T03:57:11.489Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2725 04:59:04.96M 2015-10-03T03:57:11.694Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2727 04:59:05.18M 2015-10-03T03:57:11.894Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.816 34.657 1504.2721 04:59:05.38M 2015-10-03T03:57:12.099Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.656 1504.2731 04:59:05.58M 2015-10-03T03:57:12.314Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.815 34.656 1504.2725 04:59:05.78M 2015-10-03T03:57:12.504Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2712 04:59:06.02M 2015-10-03T03:57:12.709Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2698 04:59:06.20M 2015-10-03T03:57:12.909Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2693 04:59:06.40M 2015-10-03T03:57:13.114Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.811 34.653 1504.2684 04:59:06.60M 2015-10-03T03:57:13.314Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.652 1504.2675 04:59:06.80M 2015-10-03T03:57:13.519Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.652 1504.2671 04:59:07.01M 2015-10-03T03:57:13.719Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.652 1504.2668 04:59:07.21M 2015-10-03T03:57:13.924Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.653 1504.2666 04:59:07.41M 2015-10-03T03:57:14.129Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2668 04:59:07.61M 2015-10-03T03:57:14.355Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2670 04:59:07.81M 2015-10-03T03:57:14.534Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.653 1504.2666 04:59:08.03M 2015-10-03T03:57:14.739Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2664 04:59:08.23M 2015-10-03T03:57:14.939Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.657 1504.2719 04:59:08.43M 2015-10-03T03:57:15.144Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.816 34.658 1504.2720 04:59:08.63M 2015-10-03T03:57:15.349Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.653 1504.2665 04:59:08.83M 2015-10-03T03:57:15.594Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2655 04:59:09.05M 2015-10-03T03:57:15.754Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.811 34.653 1504.2656 04:59:09.29M 2015-10-03T03:57:15.954Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.653 1504.2649 04:59:09.44M 2015-10-03T03:57:16.159Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.811 34.653 1504.2651 04:59:09.64M 2015-10-03T03:57:16.359Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.652 1504.2648 04:59:09.84M 2015-10-03T03:57:16.564Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.652 1504.2642 04:59:10.06M 2015-10-03T03:57:16.784Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.809 34.651 1504.2637 04:59:10.26M 2015-10-03T03:57:16.969Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2638 04:59:10.47M 2015-10-03T03:57:17.174Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.810 34.652 1504.2644 04:59:10.66M 2015-10-03T03:57:17.379Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.810 34.653 1504.2650 04:59:10.86M 2015-10-03T03:57:17.579Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2655 04:59:11.07M 2015-10-03T03:57:17.784Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.654 1504.2662 04:59:11.27M 2015-10-03T03:57:17.984Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.812 34.655 1504.2665 04:59:11.47M 2015-10-03T03:57:18.189Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.813 34.655 1504.2670 04:59:11.67M 2015-10-03T03:57:18.389Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.814 34.656 1504.2671 04:59:11.87M 2015-10-03T03:57:18.594Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.813 34.656 1504.2670 04:59:12.09M 2015-10-03T03:57:18.794Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.813 34.656 1504.2664 04:59:12.29M 2015-10-03T03:57:19.035Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.813 34.656 1504.2657 04:59:12.49M 2015-10-03T03:57:19.204Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.813 34.656 1504.2651 04:59:12.69M 2015-10-03T03:57:19.404Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.813 34.656 1504.2650 04:59:12.89M 2015-10-03T03:57:19.609Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.813 34.656 1504.2648 04:59:13.10M 2015-10-03T03:57:19.814Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.813 34.656 1504.2651 04:59:13.30M 2015-10-03T03:57:20.014Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.813 34.656 1504.2653 04:59:13.50M 2015-10-03T03:57:20.219Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.813 34.657 1504.2651 04:59:13.70M 2015-10-03T03:57:20.419Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.813 34.657 1504.2660 04:59:13.90M 2015-10-03T03:57:20.669Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.814 34.657 1504.2655 04:59:14.12M 2015-10-03T03:57:20.829Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.815 34.658 1504.2664 04:59:14.36M 2015-10-03T03:57:21.029Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.815 34.658 1504.2659 04:59:14.52M 2015-10-03T03:57:21.249Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.815 34.658 1504.2665 04:59:14.72M 2015-10-03T03:57:21.434Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.815 34.658 1504.2671 04:59:14.93M 2015-10-03T03:57:21.639Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.815 34.658 1504.2677 04:59:15.13M 2015-10-03T03:57:21.844Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.815 34.658 1504.2686 04:59:15.33M 2015-10-03T03:57:22.044Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.658 1504.2694 04:59:15.53M 2015-10-03T03:57:22.274Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2695 04:59:15.73M 2015-10-03T03:57:22.449Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2686 04:59:15.93M 2015-10-03T03:57:22.654Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2689 04:59:16.15M 2015-10-03T03:57:22.859Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.659 1504.2695 04:59:16.35M 2015-10-03T03:57:23.059Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.816 34.659 1504.2698 04:59:16.55M 2015-10-03T03:57:23.264Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.816 34.659 1504.2695 04:59:16.75M 2015-10-03T03:57:23.464Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2698 04:59:16.94M 2015-10-03T03:57:23.669Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.657 1504.2700 04:59:17.16M 2015-10-03T03:57:23.874Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2704 04:59:17.36M 2015-10-03T03:57:24.074Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2704 04:59:17.56M 2015-10-03T03:57:24.279Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2706 04:59:17.76M 2015-10-03T03:57:24.479Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.813 34.655 1504.2689 04:59:17.96M 2015-10-03T03:57:24.684Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.813 34.655 1504.2689 04:59:18.18M 2015-10-03T03:57:24.884Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.813 34.654 1504.2693 04:59:18.38M 2015-10-03T03:57:25.089Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.813 34.654 1504.2692 04:59:18.57M 2015-10-03T03:57:25.294Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2699 04:59:18.78M 2015-10-03T03:57:25.499Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2705 04:59:18.97M 2015-10-03T03:57:25.764Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2714 04:59:19.19M 2015-10-03T03:57:25.899Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.813 34.654 1504.2722 04:59:19.45M 2015-10-03T03:57:26.109Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.814 34.654 1504.2733 04:59:19.59M 2015-10-03T03:57:26.309Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.814 34.654 1504.2734 04:59:19.79M 2015-10-03T03:57:26.514Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2731 04:59:20.01M 2015-10-03T03:57:26.720Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.814 34.655 1504.2731 04:59:20.21M 2015-10-03T03:57:26.920Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.814 34.655 1504.2726 04:59:20.41M 2015-10-03T03:57:27.154Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.655 1504.2725 04:59:20.61M 2015-10-03T03:57:27.324Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.655 1504.2731 04:59:20.80M 2015-10-03T03:57:27.529Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2739 04:59:21.02M 2015-10-03T03:57:27.730Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2739 04:59:21.22M 2015-10-03T03:57:27.935Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.815 34.656 1504.2734 04:59:21.42M 2015-10-03T03:57:28.135Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.815 34.656 1504.2734 04:59:21.62M 2015-10-03T03:57:28.340Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2739 04:59:21.82M 2015-10-03T03:57:28.545Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.656 1504.2744 04:59:22.04M 2015-10-03T03:57:28.754Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2737 04:59:22.24M 2015-10-03T03:57:28.950Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2731 04:59:22.44M 2015-10-03T03:57:29.150Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2714 04:59:22.64M 2015-10-03T03:57:29.354Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.815 34.657 1504.2704 04:59:22.84M 2015-10-03T03:57:29.554Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.816 34.658 1504.2710 04:59:23.05M 2015-10-03T03:57:29.760Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.816 34.658 1504.2715 04:59:23.25M 2015-10-03T03:57:29.965Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.816 34.658 1504.2715 04:59:23.45M 2015-10-03T03:57:30.185Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.816 34.658 1504.2711 04:59:23.65M 2015-10-03T03:57:30.370Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.816 34.658 1504.2708 04:59:23.87M 2015-10-03T03:57:30.575Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.816 34.659 1504.2698 04:59:24.07M 2015-10-03T03:57:30.825Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.658 1504.2731 04:59:24.27M 2015-10-03T03:57:30.980Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2732 04:59:24.51M 2015-10-03T03:57:31.180Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.657 1504.2739 04:59:24.67M 2015-10-03T03:57:31.395Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2740 04:59:24.86M 2015-10-03T03:57:31.590Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2745 04:59:25.09M 2015-10-03T03:57:31.790Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2750 04:59:25.28M 2015-10-03T03:57:31.995Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2753 04:59:25.48M 2015-10-03T03:57:32.195Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2770 04:59:25.68M 2015-10-03T03:57:32.400Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2764 04:59:25.88M 2015-10-03T03:57:32.605Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2761 04:59:26.10M 2015-10-03T03:57:32.805Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2760 04:59:26.30M 2015-10-03T03:57:33.010Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2750 04:59:26.50M 2015-10-03T03:57:33.215Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2754 04:59:26.70M 2015-10-03T03:57:33.415Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.657 1504.2747 04:59:26.90M 2015-10-03T03:57:33.620Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.657 1504.2748 04:59:27.11M 2015-10-03T03:57:33.835Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2743 04:59:27.31M 2015-10-03T03:57:34.025Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2733 04:59:27.51M 2015-10-03T03:57:34.230Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.816 34.656 1504.2744 04:59:27.71M 2015-10-03T03:57:34.430Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2749 04:59:27.91M 2015-10-03T03:57:34.650Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.817 34.657 1504.2762 04:59:28.13M 2015-10-03T03:57:34.840Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.817 34.657 1504.2758 04:59:28.34M 2015-10-03T03:57:35.040Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.657 1504.2749 04:59:28.53M 2015-10-03T03:57:35.240Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.657 1504.2754 04:59:28.73M 2015-10-03T03:57:35.445Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2760 04:59:28.92M 2015-10-03T03:57:35.650Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.658 1504.2754 04:59:29.14M 2015-10-03T03:57:35.855Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2739 04:59:29.34M 2015-10-03T03:57:36.055Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.657 1504.2748 04:59:29.54M 2015-10-03T03:57:36.255Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.657 1504.2748 04:59:29.74M 2015-10-03T03:57:36.460Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2743 04:59:29.94M 2015-10-03T03:57:36.665Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.816 34.656 1504.2749 04:59:30.16M 2015-10-03T03:57:36.870Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.815 34.656 1504.2738 04:59:30.36M 2015-10-03T03:57:37.070Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.656 1504.2737 04:59:30.56M 2015-10-03T03:57:37.315Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2731 04:59:30.76M 2015-10-03T03:57:37.475Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2728 04:59:30.95M 2015-10-03T03:57:37.680Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.814 34.655 1504.2733 04:59:31.17M 2015-10-03T03:57:37.885Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2732 04:59:31.37M 2015-10-03T03:57:38.085Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.815 34.656 1504.2720 04:59:31.57M 2015-10-03T03:57:38.314Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2720 04:59:31.77M 2015-10-03T03:57:38.490Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2723 04:59:31.97M 2015-10-03T03:57:38.695Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2738 04:59:32.19M 2015-10-03T03:57:38.895Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.815 34.656 1504.2739 04:59:32.39M 2015-10-03T03:57:39.115Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.656 1504.2743 04:59:32.58M 2015-10-03T03:57:39.300Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.657 1504.2745 04:59:32.80M 2015-10-03T03:57:39.505Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.656 1504.2743 04:59:33.00M 2015-10-03T03:57:39.710Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.656 1504.2737 04:59:33.20M 2015-10-03T03:57:39.915Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.656 1504.2726 04:59:33.40M 2015-10-03T03:57:40.115Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.656 1504.2722 04:59:33.60M 2015-10-03T03:57:40.320Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2726 04:59:33.80M 2015-10-03T03:57:40.520Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.815 34.656 1504.2731 04:59:34.02M 2015-10-03T03:57:40.725Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.815 34.656 1504.2732 04:59:34.22M 2015-10-03T03:57:40.975Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.656 1504.2729 04:59:34.42M 2015-10-03T03:57:41.130Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.815 34.656 1504.2745 04:59:34.66M 2015-10-03T03:57:41.335Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2755 04:59:34.82M 2015-10-03T03:57:41.535Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2759 04:59:35.03M 2015-10-03T03:57:41.740Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.816 34.656 1504.2754 04:59:35.23M 2015-10-03T03:57:41.940Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.816 34.656 1504.2764 04:59:35.43M 2015-10-03T03:57:42.145Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.816 34.656 1504.2767 04:59:35.63M 2015-10-03T03:57:42.345Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.816 34.656 1504.2771 04:59:35.83M 2015-10-03T03:57:42.550Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.817 34.656 1504.2767 04:59:36.05M 2015-10-03T03:57:42.755Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.657 1504.2772 04:59:36.25M 2015-10-03T03:57:42.955Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.657 1504.2778 04:59:36.45M 2015-10-03T03:57:43.160Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2778 04:59:36.65M 2015-10-03T03:57:43.365Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2771 04:59:36.84M 2015-10-03T03:57:43.585Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2762 04:59:37.06M 2015-10-03T03:57:43.770Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2760 04:59:37.28M 2015-10-03T03:57:43.970Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2765 04:59:37.46M 2015-10-03T03:57:44.175Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2764 04:59:37.66M 2015-10-03T03:57:44.395Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2759 04:59:37.86M 2015-10-03T03:57:44.580Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.658 1504.2758 04:59:38.08M 2015-10-03T03:57:44.785Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.658 1504.2758 04:59:38.28M 2015-10-03T03:57:44.985Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2754 04:59:38.48M 2015-10-03T03:57:45.190Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2750 04:59:38.67M 2015-10-03T03:57:45.395Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2749 04:59:38.87M 2015-10-03T03:57:45.600Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2748 04:59:39.09M 2015-10-03T03:57:45.800Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2755 04:59:39.29M 2015-10-03T03:57:46.005Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.817 34.658 1504.2751 04:59:39.49M 2015-10-03T03:57:46.205Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.658 1504.2745 04:59:39.69M 2015-10-03T03:57:46.410Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.657 1504.2747 04:59:39.89M 2015-10-03T03:57:46.610Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.816 34.657 1504.2737 04:59:40.11M 2015-10-03T03:57:46.815Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2740 04:59:40.31M 2015-10-03T03:57:47.020Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.657 1504.2748 04:59:40.51M 2015-10-03T03:57:47.220Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2749 04:59:40.71M 2015-10-03T03:57:47.425Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.816 34.657 1504.2749 04:59:40.90M 2015-10-03T03:57:47.625Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.816 34.657 1504.2743 04:59:41.12M 2015-10-03T03:57:47.830Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.816 34.657 1504.2740 04:59:41.32M 2015-10-03T03:57:48.050Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.816 34.656 1504.2742 04:59:41.52M 2015-10-03T03:57:48.238Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2743 04:59:41.74M 2015-10-03T03:57:48.440Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.655 1504.2742 04:59:41.92M 2015-10-03T03:57:48.675Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.655 1504.2743 04:59:42.14M 2015-10-03T03:57:48.845Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.815 34.655 1504.2740 04:59:42.34M 2015-10-03T03:57:49.050Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.655 1504.2754 04:59:42.54M 2015-10-03T03:57:49.255Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2743 04:59:42.74M 2015-10-03T03:57:49.455Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2747 04:59:42.94M 2015-10-03T03:57:49.660Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.817 34.658 1504.2762 04:59:43.15M 2015-10-03T03:57:49.860Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2765 04:59:43.35M 2015-10-03T03:57:50.060Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2772 04:59:43.55M 2015-10-03T03:57:50.265Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.659 1504.2771 04:59:43.75M 2015-10-03T03:57:50.465Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2767 04:59:43.95M 2015-10-03T03:57:50.670Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2761 04:59:44.17M 2015-10-03T03:57:50.878Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.660 1504.2770 04:59:44.36M 2015-10-03T03:57:51.080Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2769 04:59:44.57M 2015-10-03T03:57:51.280Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2771 04:59:44.77M 2015-10-03T03:57:51.485Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2770 04:59:44.96M 2015-10-03T03:57:51.685Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2770 04:59:45.18M 2015-10-03T03:57:51.890Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2777 04:59:45.38M 2015-10-03T03:57:52.095Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2771 04:59:45.58M 2015-10-03T03:57:52.314Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2764 04:59:45.78M 2015-10-03T03:57:52.517Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.661 1504.2759 04:59:46.00M 2015-10-03T03:57:52.706Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.819 34.661 1504.2748 04:59:46.21M 2015-10-03T03:57:52.915Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2736 04:59:46.40M 2015-10-03T03:57:53.106Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2740 04:59:46.60M 2015-10-03T03:57:53.316Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2739 04:59:46.79M 2015-10-03T03:57:53.518Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2745 04:59:47.01M 2015-10-03T03:57:53.717Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2748 04:59:47.21M 2015-10-03T03:57:53.921Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2753 04:59:47.41M 2015-10-03T03:57:54.126Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2754 04:59:47.61M 2015-10-03T03:57:54.326Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2742 04:59:47.81M 2015-10-03T03:57:54.531Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.658 1504.2762 04:59:48.03M 2015-10-03T03:57:54.731Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2766 04:59:48.23M 2015-10-03T03:57:54.936Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2764 04:59:48.43M 2015-10-03T03:57:55.141Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.658 1504.2766 04:59:48.62M 2015-10-03T03:57:55.341Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.818 34.658 1504.2776 04:59:48.82M 2015-10-03T03:57:55.546Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.659 1504.2776 04:59:49.04M 2015-10-03T03:57:55.755Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2789 04:59:49.24M 2015-10-03T03:57:55.951Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2787 04:59:49.44M 2015-10-03T03:57:56.158Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.660 1504.2791 04:59:49.64M 2015-10-03T03:57:56.361Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.820 34.660 1504.2782 04:59:49.84M 2015-10-03T03:57:56.561Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.820 34.660 1504.2778 04:59:50.06M 2015-10-03T03:57:56.761Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2778 04:59:50.26M 2015-10-03T03:57:56.981Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2772 04:59:50.46M 2015-10-03T03:57:57.171Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2766 04:59:50.67M 2015-10-03T03:57:57.371Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2759 04:59:50.85M 2015-10-03T03:57:57.576Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2756 04:59:51.07M 2015-10-03T03:57:57.781Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.660 1504.2750 04:59:51.27M 2015-10-03T03:57:57.981Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2742 04:59:51.47M 2015-10-03T03:57:58.181Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2736 04:59:51.67M 2015-10-03T03:57:58.386Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2721 04:59:51.87M 2015-10-03T03:57:58.591Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.660 1504.2716 04:59:52.09M 2015-10-03T03:57:58.798Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2709 04:59:52.29M 2015-10-03T03:57:58.997Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.817 34.660 1504.2711 04:59:52.49M 2015-10-03T03:57:59.201Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2720 04:59:52.68M 2015-10-03T03:57:59.401Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2732 04:59:52.88M 2015-10-03T03:57:59.606Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2740 04:59:53.10M 2015-10-03T03:57:59.811Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2742 04:59:53.30M