2015-10-03T03:56:00.021Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2689 04:57:53.51M 2015-10-03T03:56:00.226Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.654 1504.2678 04:57:53.70M 2015-10-03T03:56:00.431Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.654 1504.2676 04:57:53.91M 2015-10-03T03:56:00.631Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2688 04:57:54.12M 2015-10-03T03:56:00.851Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.653 1504.2684 04:57:54.32M 2015-10-03T03:56:01.037Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.812 34.653 1504.2690 04:57:54.54M 2015-10-03T03:56:01.241Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.811 34.653 1504.2673 04:57:54.72M 2015-10-03T03:56:01.446Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.652 1504.2664 04:57:54.92M 2015-10-03T03:56:01.646Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2650 04:57:55.14M 2015-10-03T03:56:01.851Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.652 1504.2653 04:57:55.34M 2015-10-03T03:56:02.051Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2650 04:57:55.54M 2015-10-03T03:56:02.256Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.652 1504.2655 04:57:55.74M 2015-10-03T03:56:02.461Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2657 04:57:55.93M 2015-10-03T03:56:02.661Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2671 04:57:56.15M 2015-10-03T03:56:02.866Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2677 04:57:56.35M 2015-10-03T03:56:03.071Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.812 34.654 1504.2671 04:57:56.55M 2015-10-03T03:56:03.266Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.654 1504.2673 04:57:56.75M 2015-10-03T03:56:03.471Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.654 1504.2670 04:57:56.95M 2015-10-03T03:56:03.714Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.655 1504.2666 04:57:57.17M 2015-10-03T03:56:03.881Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.813 34.655 1504.2676 04:57:57.36M 2015-10-03T03:56:04.081Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.656 1504.2679 04:57:57.57M 2015-10-03T03:56:04.286Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.656 1504.2690 04:57:57.76M 2015-10-03T03:56:04.486Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.814 34.656 1504.2679 04:57:57.96M 2015-10-03T03:56:04.696Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.814 34.656 1504.2676 04:57:58.18M 2015-10-03T03:56:04.896Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.814 34.656 1504.2678 04:57:58.38M 2015-10-03T03:56:05.096Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.656 1504.2681 04:57:58.58M 2015-10-03T03:56:05.316Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.656 1504.2683 04:57:58.78M 2015-10-03T03:56:05.506Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.813 34.655 1504.2682 04:57:59.01M 2015-10-03T03:56:05.706Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.813 34.655 1504.2689 04:57:59.20M 2015-10-03T03:56:05.911Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.655 1504.2694 04:57:59.40M 2015-10-03T03:56:06.111Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.814 34.655 1504.2712 04:57:59.60M 2015-10-03T03:56:06.354Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.813 34.654 1504.2717 04:57:59.79M 2015-10-03T03:56:06.521Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.813 34.654 1504.2723 04:58:00.01M 2015-10-03T03:56:06.721Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.814 34.654 1504.2726 04:58:00.21M 2015-10-03T03:56:06.926Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.814 34.655 1504.2727 04:58:00.41M 2015-10-03T03:56:07.126Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.814 34.655 1504.2725 04:58:00.61M 2015-10-03T03:56:07.331Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.814 34.655 1504.2734 04:58:00.81M 2015-10-03T03:56:07.536Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.655 1504.2750 04:58:01.03M 2015-10-03T03:56:07.736Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.815 34.655 1504.2764 04:58:01.23M 2015-10-03T03:56:07.941Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.816 34.655 1504.2770 04:58:01.42M 2015-10-03T03:56:08.146Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.816 34.655 1504.2769 04:58:01.63M 2015-10-03T03:56:08.346Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.656 1504.2766 04:58:01.82M 2015-10-03T03:56:08.546Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.656 1504.2767 04:58:02.04M 2015-10-03T03:56:08.759Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.656 1504.2767 04:58:02.24M 2015-10-03T03:56:08.957Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2760 04:58:02.44M 2015-10-03T03:56:09.161Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2760 04:58:02.64M 2015-10-03T03:56:09.361Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.817 34.656 1504.2764 04:58:02.84M 2015-10-03T03:56:09.566Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.657 1504.2775 04:58:03.06M 2015-10-03T03:56:09.781Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.656 1504.2782 04:58:03.26M 2015-10-03T03:56:09.971Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.656 1504.2791 04:58:03.47M 2015-10-03T03:56:10.176Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.817 34.656 1504.2788 04:58:03.66M 2015-10-03T03:56:10.376Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.817 34.656 1504.2784 04:58:03.85M 2015-10-03T03:56:10.581Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.817 34.656 1504.2782 04:58:04.07M 2015-10-03T03:56:10.781Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.817 34.656 1504.2789 04:58:04.27M 2015-10-03T03:56:10.986Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.817 34.655 1504.2791 04:58:04.47M 2015-10-03T03:56:11.186Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.817 34.656 1504.2776 04:58:04.67M 2015-10-03T03:56:11.391Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.817 34.657 1504.2776 04:58:04.87M 2015-10-03T03:56:11.597Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2767 04:58:05.08M 2015-10-03T03:56:11.801Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2767 04:58:05.29M 2015-10-03T03:56:12.001Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.818 34.656 1504.2803 04:58:05.49M 2015-10-03T03:56:12.206Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.817 34.656 1504.2804 04:58:05.68M 2015-10-03T03:56:12.406Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.817 34.656 1504.2811 04:58:05.88M 2015-10-03T03:56:12.611Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.817 34.656 1504.2809 04:58:06.10M 2015-10-03T03:56:12.811Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.817 34.656 1504.2799 04:58:06.30M 2015-10-03T03:56:13.016Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.656 1504.2795 04:58:06.50M 2015-10-03T03:56:13.235Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.817 34.656 1504.2794 04:58:06.70M 2015-10-03T03:56:13.421Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.656 1504.2795 04:58:06.90M 2015-10-03T03:56:13.626Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.657 1504.2787 04:58:07.12M 2015-10-03T03:56:13.826Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2766 04:58:07.32M 2015-10-03T03:56:14.031Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.817 34.657 1504.2759 04:58:07.52M 2015-10-03T03:56:14.251Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.817 34.657 1504.2751 04:58:07.71M 2015-10-03T03:56:14.436Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.657 1504.2748 04:58:07.93M 2015-10-03T03:56:14.641Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2745 04:58:08.13M 2015-10-03T03:56:14.846Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.658 1504.2728 04:58:08.33M 2015-10-03T03:56:15.046Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2715 04:58:08.53M 2015-10-03T03:56:15.246Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.660 1504.2711 04:58:08.73M 2015-10-03T03:56:15.451Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.818 34.660 1504.2704 04:58:08.93M 2015-10-03T03:56:15.657Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.818 34.661 1504.2706 04:58:09.15M 2015-10-03T03:56:15.861Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.818 34.660 1504.2704 04:58:09.35M 2015-10-03T03:56:16.061Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.818 34.660 1504.2717 04:58:09.55M 2015-10-03T03:56:16.261Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.660 1504.2727 04:58:09.74M 2015-10-03T03:56:16.466Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.660 1504.2738 04:58:09.94M 2015-10-03T03:56:16.666Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.659 1504.2744 04:58:10.16M 2015-10-03T03:56:16.871Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2753 04:58:10.36M 2015-10-03T03:56:17.071Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2762 04:58:10.56M 2015-10-03T03:56:17.281Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2767 04:58:10.76M 2015-10-03T03:56:17.481Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.659 1504.2764 04:58:10.96M 2015-10-03T03:56:17.686Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2767 04:58:11.18M 2015-10-03T03:56:17.886Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2776 04:58:11.37M 2015-10-03T03:56:18.091Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2783 04:58:11.57M 2015-10-03T03:56:18.297Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.818 34.657 1504.2789 04:58:11.77M 2015-10-03T03:56:18.497Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.818 34.657 1504.2800 04:58:11.97M 2015-10-03T03:56:18.721Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.818 34.657 1504.2798 04:58:12.19M 2015-10-03T03:56:18.907Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.818 34.657 1504.2800 04:58:12.41M 2015-10-03T03:56:19.106Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.818 34.657 1504.2805 04:58:12.59M 2015-10-03T03:56:19.306Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.819 34.658 1504.2808 04:58:12.79M 2015-10-03T03:56:19.512Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.819 34.658 1504.2800 04:58:13.01M 2015-10-03T03:56:19.761Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.819 34.659 1504.2804 04:58:13.21M 2015-10-03T03:56:19.921Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.820 34.659 1504.2819 04:58:13.45M 2015-10-03T03:56:20.122Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.820 34.659 1504.2802 04:58:13.61M 2015-10-03T03:56:20.326Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2793 04:58:13.80M 2015-10-03T03:56:20.527Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.659 1504.2799 04:58:14.02M 2015-10-03T03:56:20.731Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.659 1504.2794 04:58:14.22M 2015-10-03T03:56:20.931Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.820 34.659 1504.2788 04:58:14.42M 2015-10-03T03:56:21.136Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.819 34.659 1504.2781 04:58:14.62M 2015-10-03T03:56:21.342Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.819 34.659 1504.2770 04:58:14.82M 2015-10-03T03:56:21.542Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.819 34.659 1504.2760 04:58:15.04M 2015-10-03T03:56:21.747Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.659 1504.2764 04:58:15.24M 2015-10-03T03:56:21.952Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.659 1504.2765 04:58:15.43M 2015-10-03T03:56:22.154Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2756 04:58:15.63M 2015-10-03T03:56:22.357Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2748 04:58:15.83M 2015-10-03T03:56:22.594Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2742 04:58:16.05M 2015-10-03T03:56:22.759Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.816 34.658 1504.2722 04:58:16.25M 2015-10-03T03:56:22.967Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.816 34.657 1504.2717 04:58:16.45M 2015-10-03T03:56:23.187Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2712 04:58:16.65M 2015-10-03T03:56:23.372Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2725 04:58:16.87M 2015-10-03T03:56:23.577Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2720 04:58:17.07M 2015-10-03T03:56:23.772Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.658 1504.2727 04:58:17.27M 2015-10-03T03:56:23.977Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2728 04:58:17.46M 2015-10-03T03:56:24.182Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2738 04:58:17.66M 2015-10-03T03:56:24.387Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2751 04:58:17.86M 2015-10-03T03:56:24.587Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2759 04:58:18.08M 2015-10-03T03:56:24.838Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2756 04:58:18.28M 2015-10-03T03:56:24.997Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2750 04:58:18.53M 2015-10-03T03:56:25.198Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2748 04:58:18.68M 2015-10-03T03:56:25.402Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2743 04:58:18.87M 2015-10-03T03:56:25.602Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2749 04:58:19.10M 2015-10-03T03:56:25.807Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2756 04:58:19.29M 2015-10-03T03:56:26.012Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2765 04:58:19.49M 2015-10-03T03:56:26.212Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.659 1504.2770 04:58:19.69M 2015-10-03T03:56:26.412Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.659 1504.2773 04:58:19.89M 2015-10-03T03:56:26.634Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.818 34.658 1504.2769 04:58:20.11M 2015-10-03T03:56:26.822Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2775 04:58:20.31M 2015-10-03T03:56:27.027Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2769 04:58:20.51M 2015-10-03T03:56:27.227Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.658 1504.2764 04:58:20.71M 2015-10-03T03:56:27.435Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.658 1504.2750 04:58:20.91M 2015-10-03T03:56:27.652Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.818 34.658 1504.2759 04:58:21.13M 2015-10-03T03:56:27.839Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.818 34.658 1504.2761 04:58:21.34M 2015-10-03T03:56:28.042Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2775 04:58:21.53M 2015-10-03T03:56:28.242Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2780 04:58:21.72M 2015-10-03T03:56:28.447Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2781 04:58:21.92M 2015-10-03T03:56:28.647Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2766 04:58:22.14M 2015-10-03T03:56:28.852Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.658 1504.2758 04:58:22.34M 2015-10-03T03:56:29.057Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.658 1504.2753 04:58:22.54M 2015-10-03T03:56:29.262Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2742 04:58:22.74M 2015-10-03T03:56:29.462Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.658 1504.2732 04:58:22.94M 2015-10-03T03:56:29.667Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.816 34.658 1504.2728 04:58:23.16M 2015-10-03T03:56:29.867Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2714 04:58:23.36M 2015-10-03T03:56:30.067Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2715 04:58:23.55M 2015-10-03T03:56:30.272Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2711 04:58:23.75M 2015-10-03T03:56:30.478Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.658 1504.2709 04:58:23.95M 2015-10-03T03:56:30.682Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.816 34.658 1504.2694 04:58:24.17M 2015-10-03T03:56:30.882Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.815 34.657 1504.2692 04:58:24.37M 2015-10-03T03:56:31.087Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.815 34.657 1504.2686 04:58:24.57M 2015-10-03T03:56:31.292Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.657 1504.2677 04:58:24.77M 2015-10-03T03:56:31.492Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.657 1504.2682 04:58:24.97M 2015-10-03T03:56:31.697Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.656 1504.2687 04:58:25.19M 2015-10-03T03:56:31.902Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.814 34.656 1504.2694 04:58:25.39M 2015-10-03T03:56:32.117Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.814 34.656 1504.2705 04:58:25.59M 2015-10-03T03:56:32.302Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.815 34.656 1504.2721 04:58:25.80M 2015-10-03T03:56:32.507Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2733 04:58:26.00M 2015-10-03T03:56:32.707Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2734 04:58:26.20M 2015-10-03T03:56:32.912Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.656 1504.2739 04:58:26.40M 2015-10-03T03:56:33.119Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.656 1504.2739 04:58:26.60M 2015-10-03T03:56:33.352Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.656 1504.2744 04:58:26.80M 2015-10-03T03:56:33.522Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.822 34.662 1504.2825 04:58:27.02M 2015-10-03T03:56:33.722Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.662 1504.2837 04:58:27.22M 2015-10-03T03:56:33.927Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.823 34.662 1504.2839 04:58:27.41M 2015-10-03T03:56:34.132Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.822 34.661 1504.2836 04:58:27.61M 2015-10-03T03:56:34.332Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.822 34.661 1504.2834 04:58:27.81M 2015-10-03T03:56:34.537Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.823 34.662 1504.2838 04:58:28.03M 2015-10-03T03:56:34.742Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.662 1504.2832 04:58:28.23M 2015-10-03T03:56:34.942Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.662 1504.2842 04:58:28.43M 2015-10-03T03:56:35.155Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.662 1504.2827 04:58:28.63M 2015-10-03T03:56:35.347Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2822 04:58:28.83M 2015-10-03T03:56:35.552Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.661 1504.2814 04:58:29.05M 2015-10-03T03:56:35.752Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.821 34.661 1504.2804 04:58:29.24M 2015-10-03T03:56:35.957Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.821 34.661 1504.2793 04:58:29.44M 2015-10-03T03:56:36.162Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2783 04:58:29.64M 2015-10-03T03:56:36.362Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.660 1504.2772 04:58:29.84M 2015-10-03T03:56:36.582Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2764 04:58:30.06M 2015-10-03T03:56:36.772Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.660 1504.2769 04:58:30.28M 2015-10-03T03:56:36.972Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.820 34.661 1504.2761 04:58:30.46M 2015-10-03T03:56:37.194Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.661 1504.2755 04:58:30.66M 2015-10-03T03:56:37.382Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.819 34.661 1504.2743 04:58:30.86M 2015-10-03T03:56:37.582Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.661 1504.2738 04:58:31.08M 2015-10-03T03:56:37.787Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.660 1504.2736 04:58:31.28M 2015-10-03T03:56:37.987Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.660 1504.2737 04:58:31.48M 2015-10-03T03:56:38.192Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.661 1504.2737 04:58:31.67M 2015-10-03T03:56:38.393Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.818 34.660 1504.2722 04:58:31.87M 2015-10-03T03:56:38.597Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2717 04:58:32.09M 2015-10-03T03:56:38.835Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.659 1504.2729 04:58:32.29M 2015-10-03T03:56:39.002Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2743 04:58:32.49M 2015-10-03T03:56:39.207Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2742 04:58:32.69M 2015-10-03T03:56:39.412Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.818 34.659 1504.2736 04:58:32.89M 2015-10-03T03:56:39.612Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2725 04:58:33.11M 2015-10-03T03:56:39.817Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2722 04:58:33.31M 2015-10-03T03:56:40.067Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2722 04:58:33.51M 2015-10-03T03:56:40.222Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2725 04:58:33.75M 2015-10-03T03:56:40.427Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2737 04:58:33.90M 2015-10-03T03:56:40.627Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.818 34.660 1504.2727 04:58:34.12M 2015-10-03T03:56:40.827Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.818 34.660 1504.2727 04:58:34.32M 2015-10-03T03:56:41.052Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.818 34.659 1504.2728 04:58:34.52M 2015-10-03T03:56:41.237Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.659 1504.2728 04:58:34.74M 2015-10-03T03:56:41.437Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.659 1504.2731 04:58:34.92M 2015-10-03T03:56:41.642Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2729 04:58:35.13M 2015-10-03T03:56:41.847Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2722 04:58:35.33M 2015-10-03T03:56:42.048Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2717 04:58:35.54M 2015-10-03T03:56:42.252Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2722 04:58:35.73M 2015-10-03T03:56:42.452Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.659 1504.2729 04:58:35.93M 2015-10-03T03:56:42.662Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.658 1504.2733 04:58:36.15M 2015-10-03T03:56:42.858Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.658 1504.2749 04:58:36.35M 2015-10-03T03:56:43.063Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.658 1504.2754 04:58:36.55M 2015-10-03T03:56:43.275Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2749 04:58:36.75M 2015-10-03T03:56:43.473Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.658 1504.2738 04:58:36.95M 2015-10-03T03:56:43.673Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.658 1504.2721 04:58:37.17M 2015-10-03T03:56:43.878Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.657 1504.2719 04:58:37.37M 2015-10-03T03:56:44.078Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.657 1504.2714 04:58:37.56M 2015-10-03T03:56:44.283Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2721 04:58:37.76M 2015-10-03T03:56:44.488Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.658 1504.2721 04:58:37.96M 2015-10-03T03:56:44.688Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.658 1504.2727 04:58:38.18M 2015-10-03T03:56:44.893Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2727 04:58:38.38M 2015-10-03T03:56:45.093Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2725 04:58:38.58M 2015-10-03T03:56:45.298Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2723 04:58:38.77M 2015-10-03T03:56:45.518Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.660 1504.2715 04:58:39.00M 2015-10-03T03:56:45.703Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.817 34.660 1504.2704 04:58:39.21M 2015-10-03T03:56:45.908Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.818 34.660 1504.2704 04:58:39.39M 2015-10-03T03:56:46.108Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.817 34.660 1504.2703 04:58:39.59M 2015-10-03T03:56:46.313Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.817 34.660 1504.2705 04:58:39.79M 2015-10-03T03:56:46.518Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.817 34.660 1504.2714 04:58:40.01M 2015-10-03T03:56:46.754Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.659 1504.2725 04:58:40.21M 2015-10-03T03:56:46.923Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2732 04:58:40.41M 2015-10-03T03:56:47.154Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.660 1504.2742 04:58:40.61M 2015-10-03T03:56:47.328Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.660 1504.2740 04:58:40.81M 2015-10-03T03:56:47.533Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2751 04:58:41.03M 2015-10-03T03:56:47.733Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2753 04:58:41.22M 2015-10-03T03:56:47.938Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.658 1504.2755 04:58:41.42M 2015-10-03T03:56:48.138Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.658 1504.2762 04:58:41.62M 2015-10-03T03:56:48.343Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2759 04:58:41.82M 2015-10-03T03:56:48.548Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.657 1504.2742 04:58:42.04M 2015-10-03T03:56:48.755Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2738 04:58:42.24M 2015-10-03T03:56:48.953Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2738 04:58:42.44M 2015-10-03T03:56:49.158Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2736 04:58:42.64M 2015-10-03T03:56:49.358Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2729 04:58:42.84M 2015-10-03T03:56:49.558Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.815 34.657 1504.2714 04:58:43.06M 2015-10-03T03:56:49.763Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.815 34.657 1504.2706 04:58:43.25M 2015-10-03T03:56:49.983Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.657 1504.2705 04:58:43.45M 2015-10-03T03:56:50.173Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2701 04:58:43.67M 2015-10-03T03:56:50.373Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.814 34.656 1504.2699 04:58:43.85M 2015-10-03T03:56:50.578Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.656 1504.2699 04:58:44.07M 2015-10-03T03:56:50.778Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.652 1504.2633 04:58:44.27M 2015-10-03T03:56:50.983Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2694 04:58:44.47M 2015-10-03T03:56:51.188Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2709 04:58:44.67M 2015-10-03T03:56:51.388Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2717 04:58:44.87M 2015-10-03T03:56:51.593Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.658 1504.2720 04:58:45.08M 2015-10-03T03:56:51.793Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2720 04:58:45.29M 2015-10-03T03:56:51.998Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2720 04:58:45.48M 2015-10-03T03:56:52.198Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2720 04:58:45.68M 2015-10-03T03:56:52.403Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.661 1504.2726 04:58:45.88M 2015-10-03T03:56:52.603Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2731 04:58:46.10M 2015-10-03T03:56:52.813Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.659 1504.2728 04:58:46.30M 2015-10-03T03:56:53.013Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2723 04:58:46.50M 2015-10-03T03:56:53.213Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2714 04:58:46.70M 2015-10-03T03:56:53.418Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2712 04:58:46.90M 2015-10-03T03:56:53.623Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.659 1504.2712 04:58:47.12M 2015-10-03T03:56:53.828Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2714 04:58:47.31M 2015-10-03T03:56:54.028Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2709 04:58:47.51M 2015-10-03T03:56:54.228Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2712 04:58:47.71M 2015-10-03T03:56:54.453Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.817 34.658 1504.2709 04:58:47.91M 2015-10-03T03:56:54.638Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2723 04:58:48.15M 2015-10-03T03:56:54.843Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.817 34.659 1504.2739 04:58:48.33M 2015-10-03T03:56:55.043Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2737 04:58:48.53M 2015-10-03T03:56:55.293Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2736 04:58:48.73M 2015-10-03T03:56:55.448Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2727 04:58:48.97M 2015-10-03T03:56:55.674Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.659 1504.2731 04:58:49.15M 2015-10-03T03:56:55.858Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.659 1504.2734 04:58:49.34M 2015-10-03T03:56:56.074Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.658 1504.2731 04:58:49.54M 2015-10-03T03:56:56.263Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.658 1504.2737 04:58:49.74M 2015-10-03T03:56:56.468Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.657 1504.2727 04:58:49.94M 2015-10-03T03:56:56.668Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2733 04:58:50.16M 2015-10-03T03:56:56.868Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2733 04:58:50.36M 2015-10-03T03:56:57.074Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.815 34.656 1504.2734 04:58:50.56M 2015-10-03T03:56:57.278Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.655 1504.2738 04:58:50.76M 2015-10-03T03:56:57.478Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.814 34.655 1504.2733 04:58:50.96M 2015-10-03T03:56:57.683Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.814 34.654 1504.2728 04:58:51.17M 2015-10-03T03:56:57.888Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.813 34.654 1504.2721 04:58:51.37M 2015-10-03T03:56:58.088Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2725 04:58:51.57M 2015-10-03T03:56:58.293Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2721 04:58:51.77M 2015-10-03T03:56:58.493Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2720 04:58:51.97M 2015-10-03T03:56:58.698Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.654 1504.2708 04:58:52.19M 2015-10-03T03:56:58.913Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.654 1504.2699 04:58:52.39M 2015-10-03T03:56:59.103Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.655 1504.2699 04:58:52.60M 2015-10-03T03:56:59.303Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.813 34.654 1504.2695 04:58:52.79M 2015-10-03T03:56:59.513Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2701 04:58:53.01M 2015-10-03T03:56:59.713Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.813 34.654 1504.2690 04:58:53.21M 2015-10-03T03:56:59.913Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.813 34.654 1504.2693 04:58:53.40M