2015-10-03T03:55:00.133Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.650 1504.2601 04:56:53.61M 2015-10-03T03:55:00.333Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.806 34.649 1504.2588 04:56:53.81M 2015-10-03T03:55:00.533Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.806 34.650 1504.2582 04:56:54.03M 2015-10-03T03:55:00.738Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.806 34.649 1504.2581 04:56:54.22M 2015-10-03T03:55:00.938Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2581 04:56:54.42M 2015-10-03T03:55:01.148Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2578 04:56:54.62M 2015-10-03T03:55:01.348Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2579 04:56:54.82M 2015-10-03T03:55:01.553Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2583 04:56:55.04M 2015-10-03T03:55:01.753Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.648 1504.2592 04:56:55.24M 2015-10-03T03:55:01.958Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.648 1504.2588 04:56:55.44M 2015-10-03T03:55:02.158Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.647 1504.2584 04:56:55.64M 2015-10-03T03:55:02.363Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2587 04:56:55.84M 2015-10-03T03:55:02.563Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.803 34.645 1504.2596 04:56:56.06M 2015-10-03T03:55:02.783Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.803 34.644 1504.2594 04:56:56.25M 2015-10-03T03:55:02.973Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.803 34.644 1504.2594 04:56:56.47M 2015-10-03T03:55:03.173Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.803 34.645 1504.2595 04:56:56.65M 2015-10-03T03:55:03.394Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.803 34.644 1504.2599 04:56:56.85M 2015-10-03T03:55:03.623Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.803 34.644 1504.2609 04:56:57.07M 2015-10-03T03:55:03.788Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.804 34.645 1504.2611 04:56:57.31M 2015-10-03T03:55:03.983Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.646 1504.2635 04:56:57.47M 2015-10-03T03:55:04.188Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.806 34.647 1504.2653 04:56:57.67M 2015-10-03T03:55:04.393Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2662 04:56:57.87M 2015-10-03T03:55:04.598Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2662 04:56:58.08M 2015-10-03T03:55:04.798Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.808 34.648 1504.2664 04:56:58.29M 2015-10-03T03:55:05.003Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.808 34.649 1504.2659 04:56:58.48M 2015-10-03T03:55:05.203Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2654 04:56:58.68M 2015-10-03T03:55:05.408Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2637 04:56:58.88M 2015-10-03T03:55:05.626Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.648 1504.2640 04:56:59.10M 2015-10-03T03:55:05.813Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.804 34.646 1504.2605 04:56:59.30M 2015-10-03T03:55:06.034Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.803 34.644 1504.2596 04:56:59.50M 2015-10-03T03:55:06.223Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.802 34.644 1504.2588 04:56:59.70M 2015-10-03T03:55:06.423Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.802 34.643 1504.2583 04:56:59.90M 2015-10-03T03:55:06.628Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.801 34.643 1504.2572 04:57:00.12M 2015-10-03T03:55:06.828Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.801 34.643 1504.2562 04:57:00.31M 2015-10-03T03:55:07.033Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.801 34.644 1504.2566 04:57:00.51M 2015-10-03T03:55:07.254Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.801 34.644 1504.2563 04:57:00.71M 2015-10-03T03:55:07.439Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.645 1504.2568 04:57:00.93M 2015-10-03T03:55:07.639Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.803 34.646 1504.2577 04:57:01.13M 2015-10-03T03:55:07.843Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.805 34.647 1504.2587 04:57:01.33M 2015-10-03T03:55:08.048Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2594 04:57:01.53M 2015-10-03T03:55:08.253Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.648 1504.2589 04:57:01.73M 2015-10-03T03:55:08.453Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2687 04:57:01.93M 2015-10-03T03:55:08.703Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.654 1504.2653 04:57:02.15M 2015-10-03T03:55:08.863Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.653 1504.2638 04:57:02.39M 2015-10-03T03:55:09.063Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.809 34.652 1504.2625 04:57:02.54M 2015-10-03T03:55:09.263Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2622 04:57:02.74M 2015-10-03T03:55:09.468Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.815 34.657 1504.2690 04:57:02.94M 2015-10-03T03:55:09.673Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2710 04:57:03.16M 2015-10-03T03:55:09.873Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.657 1504.2698 04:57:03.36M 2015-10-03T03:55:10.078Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.800 34.643 1504.2542 04:57:03.56M 2015-10-03T03:55:10.283Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.799 34.642 1504.2534 04:57:03.76M 2015-10-03T03:55:10.483Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.802 34.644 1504.2571 04:57:03.96M 2015-10-03T03:55:10.688Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.803 34.645 1504.2587 04:57:04.18M 2015-10-03T03:55:10.888Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2617 04:57:04.37M 2015-10-03T03:55:11.093Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2611 04:57:04.57M 2015-10-03T03:55:11.299Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.646 1504.2610 04:57:04.77M 2015-10-03T03:55:11.499Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2609 04:57:04.97M 2015-10-03T03:55:11.719Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2601 04:57:05.19M 2015-10-03T03:55:11.904Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.648 1504.2604 04:57:05.41M 2015-10-03T03:55:12.114Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.805 34.650 1504.2543 04:57:05.59M 2015-10-03T03:55:12.309Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.804 34.648 1504.2559 04:57:05.79M 2015-10-03T03:55:12.509Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2643 04:57:06.01M 2015-10-03T03:55:12.721Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2653 04:57:06.20M 2015-10-03T03:55:12.919Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2664 04:57:06.40M 2015-10-03T03:55:13.124Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.811 34.654 1504.2660 04:57:06.60M 2015-10-03T03:55:13.324Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2666 04:57:06.80M 2015-10-03T03:55:13.529Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.653 1504.2673 04:57:07.02M 2015-10-03T03:55:13.729Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.653 1504.2686 04:57:07.22M 2015-10-03T03:55:13.934Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.654 1504.2693 04:57:07.42M 2015-10-03T03:55:14.139Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.653 1504.2686 04:57:07.62M 2015-10-03T03:55:14.355Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.811 34.652 1504.2681 04:57:07.82M 2015-10-03T03:55:14.544Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2670 04:57:08.03M 2015-10-03T03:55:14.749Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.809 34.650 1504.2664 04:57:08.23M 2015-10-03T03:55:14.949Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2650 04:57:08.43M 2015-10-03T03:55:15.154Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2637 04:57:08.63M 2015-10-03T03:55:15.354Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2634 04:57:08.83M 2015-10-03T03:55:15.559Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.807 34.649 1504.2629 04:57:09.05M 2015-10-03T03:55:15.764Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.807 34.649 1504.2626 04:57:09.25M 2015-10-03T03:55:15.964Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.807 34.649 1504.2623 04:57:09.45M 2015-10-03T03:55:16.184Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2629 04:57:09.65M 2015-10-03T03:55:16.374Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.649 1504.2629 04:57:09.86M 2015-10-03T03:55:16.574Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2633 04:57:10.07M 2015-10-03T03:55:16.779Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2642 04:57:10.26M 2015-10-03T03:55:16.979Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2649 04:57:10.46M 2015-10-03T03:55:17.184Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2651 04:57:10.66M 2015-10-03T03:55:17.394Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2642 04:57:10.86M 2015-10-03T03:55:17.589Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2649 04:57:11.08M 2015-10-03T03:55:17.794Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2650 04:57:11.28M 2015-10-03T03:55:17.999Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.812 34.654 1504.2659 04:57:11.48M 2015-10-03T03:55:18.199Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2664 04:57:11.68M 2015-10-03T03:55:18.399Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2651 04:57:11.88M 2015-10-03T03:55:18.604Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2627 04:57:12.09M 2015-10-03T03:55:18.809Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2623 04:57:12.29M 2015-10-03T03:55:19.009Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.806 34.648 1504.2622 04:57:12.49M 2015-10-03T03:55:19.214Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.806 34.648 1504.2617 04:57:12.69M 2015-10-03T03:55:19.419Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.800 34.642 1504.2559 04:57:12.89M 2015-10-03T03:55:19.619Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.805 34.647 1504.2606 04:57:13.11M 2015-10-03T03:55:19.824Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.805 34.647 1504.2610 04:57:13.31M 2015-10-03T03:55:20.029Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.806 34.648 1504.2611 04:57:13.51M 2015-10-03T03:55:20.234Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.649 1504.2616 04:57:13.71M 2015-10-03T03:55:20.429Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.649 1504.2625 04:57:13.91M 2015-10-03T03:55:20.654Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2635 04:57:14.12M 2015-10-03T03:55:20.834Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2639 04:57:14.34M 2015-10-03T03:55:21.039Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.808 34.650 1504.2644 04:57:14.52M 2015-10-03T03:55:21.274Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.650 1504.2627 04:57:14.72M 2015-10-03T03:55:21.449Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.807 34.649 1504.2629 04:57:14.92M 2015-10-03T03:55:21.649Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.807 34.649 1504.2625 04:57:15.14M 2015-10-03T03:55:21.854Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.806 34.648 1504.2627 04:57:15.34M 2015-10-03T03:55:22.054Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2614 04:57:15.54M 2015-10-03T03:55:22.259Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2609 04:57:15.73M 2015-10-03T03:55:22.464Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.806 34.648 1504.2601 04:57:15.93M 2015-10-03T03:55:22.674Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2596 04:57:16.15M 2015-10-03T03:55:22.864Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.807 34.650 1504.2615 04:57:16.35M 2015-10-03T03:55:23.074Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.808 34.651 1504.2631 04:57:16.55M 2015-10-03T03:55:23.274Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.814 34.656 1504.2681 04:57:16.75M 2015-10-03T03:55:23.479Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.650 1504.2604 04:57:16.95M 2015-10-03T03:55:23.679Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.807 34.649 1504.2601 04:57:17.17M 2015-10-03T03:55:23.884Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2606 04:57:17.37M 2015-10-03T03:55:24.089Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2607 04:57:17.57M 2015-10-03T03:55:24.289Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2614 04:57:17.77M 2015-10-03T03:55:24.494Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2618 04:57:17.96M 2015-10-03T03:55:24.694Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2620 04:57:18.18M 2015-10-03T03:55:24.899Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2616 04:57:18.38M 2015-10-03T03:55:25.119Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2621 04:57:18.58M 2015-10-03T03:55:25.304Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2629 04:57:18.80M 2015-10-03T03:55:25.504Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2627 04:57:19.00M 2015-10-03T03:55:25.709Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2635 04:57:19.20M 2015-10-03T03:55:25.914Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2646 04:57:19.40M 2015-10-03T03:55:26.119Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2659 04:57:19.60M 2015-10-03T03:55:26.319Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.652 1504.2670 04:57:19.80M 2015-10-03T03:55:26.524Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.653 1504.2679 04:57:20.01M 2015-10-03T03:55:26.724Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.654 1504.2689 04:57:20.21M 2015-10-03T03:55:26.929Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.813 34.654 1504.2692 04:57:20.41M 2015-10-03T03:55:27.129Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.813 34.654 1504.2693 04:57:20.61M 2015-10-03T03:55:27.334Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2679 04:57:20.81M 2015-10-03T03:55:27.539Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.812 34.653 1504.2671 04:57:21.03M 2015-10-03T03:55:27.744Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2668 04:57:21.23M 2015-10-03T03:55:27.944Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.652 1504.2661 04:57:21.43M 2015-10-03T03:55:28.149Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.652 1504.2659 04:57:21.63M 2015-10-03T03:55:28.349Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.810 34.651 1504.2661 04:57:21.83M 2015-10-03T03:55:28.554Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.651 1504.2664 04:57:22.04M 2015-10-03T03:55:28.760Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.651 1504.2665 04:57:22.24M 2015-10-03T03:55:28.959Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2648 04:57:22.44M 2015-10-03T03:55:29.159Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.650 1504.2640 04:57:22.64M 2015-10-03T03:55:29.364Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.650 1504.2638 04:57:22.84M 2015-10-03T03:55:29.584Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.649 1504.2632 04:57:23.06M 2015-10-03T03:55:29.769Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2631 04:57:23.27M 2015-10-03T03:55:29.974Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2592 04:57:23.46M 2015-10-03T03:55:30.179Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2590 04:57:23.65M 2015-10-03T03:55:30.379Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.804 34.646 1504.2600 04:57:23.86M 2015-10-03T03:55:30.584Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.805 34.646 1504.2607 04:57:24.07M 2015-10-03T03:55:30.784Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.646 1504.2607 04:57:24.27M 2015-10-03T03:55:30.989Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.805 34.647 1504.2611 04:57:24.47M 2015-10-03T03:55:31.195Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.647 1504.2626 04:57:24.67M 2015-10-03T03:55:31.394Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.647 1504.2622 04:57:24.87M 2015-10-03T03:55:31.599Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2627 04:57:25.09M 2015-10-03T03:55:31.804Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.648 1504.2631 04:57:25.29M 2015-10-03T03:55:32.004Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.649 1504.2640 04:57:25.49M 2015-10-03T03:55:32.204Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2649 04:57:25.69M 2015-10-03T03:55:32.409Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.808 34.649 1504.2659 04:57:25.88M 2015-10-03T03:55:32.615Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.808 34.649 1504.2665 04:57:26.10M 2015-10-03T03:55:32.815Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2666 04:57:26.30M 2015-10-03T03:55:33.020Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2666 04:57:26.50M 2015-10-03T03:55:33.220Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2667 04:57:26.70M 2015-10-03T03:55:33.425Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2664 04:57:26.90M 2015-10-03T03:55:33.630Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.650 1504.2667 04:57:27.12M 2015-10-03T03:55:33.830Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2656 04:57:27.32M 2015-10-03T03:55:34.055Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2648 04:57:27.51M 2015-10-03T03:55:34.239Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.649 1504.2645 04:57:27.73M 2015-10-03T03:55:34.440Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2644 04:57:27.91M 2015-10-03T03:55:34.645Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2634 04:57:28.14M 2015-10-03T03:55:34.845Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2635 04:57:28.33M 2015-10-03T03:55:35.050Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2635 04:57:28.53M 2015-10-03T03:55:35.255Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.648 1504.2632 04:57:28.73M 2015-10-03T03:55:35.455Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.807 34.648 1504.2639 04:57:28.93M 2015-10-03T03:55:35.660Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2627 04:57:29.15M 2015-10-03T03:55:35.865Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2628 04:57:29.35M 2015-10-03T03:55:36.065Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2642 04:57:29.55M 2015-10-03T03:55:36.265Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2644 04:57:29.74M 2015-10-03T03:55:36.470Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2643 04:57:29.94M 2015-10-03T03:55:36.675Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.808 34.650 1504.2648 04:57:30.16M 2015-10-03T03:55:36.880Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.809 34.650 1504.2655 04:57:30.36M 2015-10-03T03:55:37.080Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.650 1504.2665 04:57:30.56M 2015-10-03T03:55:37.285Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2668 04:57:30.76M 2015-10-03T03:55:37.485Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.651 1504.2673 04:57:30.96M 2015-10-03T03:55:37.690Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.651 1504.2679 04:57:31.18M 2015-10-03T03:55:37.895Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.811 34.652 1504.2682 04:57:31.38M 2015-10-03T03:55:38.095Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.811 34.653 1504.2678 04:57:31.58M 2015-10-03T03:55:38.300Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.653 1504.2673 04:57:31.77M 2015-10-03T03:55:38.520Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.812 34.654 1504.2668 04:57:31.97M 2015-10-03T03:55:38.705Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.654 1504.2655 04:57:32.21M 2015-10-03T03:55:38.905Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2653 04:57:32.39M 2015-10-03T03:55:39.155Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2644 04:57:32.59M 2015-10-03T03:55:39.310Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.811 34.653 1504.2635 04:57:32.83M 2015-10-03T03:55:39.515Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.811 34.654 1504.2637 04:57:33.01M 2015-10-03T03:55:39.720Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.811 34.654 1504.2638 04:57:33.21M 2015-10-03T03:55:39.920Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.654 1504.2646 04:57:33.41M 2015-10-03T03:55:40.125Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.811 34.653 1504.2648 04:57:33.61M 2015-10-03T03:55:40.330Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.811 34.653 1504.2655 04:57:33.80M 2015-10-03T03:55:40.530Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.652 1504.2656 04:57:34.02M 2015-10-03T03:55:40.735Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2664 04:57:34.22M 2015-10-03T03:55:40.940Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.652 1504.2664 04:57:34.42M 2015-10-03T03:55:41.140Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.651 1504.2668 04:57:34.62M 2015-10-03T03:55:41.345Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.810 34.651 1504.2682 04:57:34.82M 2015-10-03T03:55:41.550Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2682 04:57:35.04M 2015-10-03T03:55:41.750Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.810 34.651 1504.2688 04:57:35.24M 2015-10-03T03:55:41.954Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.810 34.650 1504.2697 04:57:35.44M 2015-10-03T03:55:42.155Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.810 34.650 1504.2701 04:57:35.63M 2015-10-03T03:55:42.358Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.810 34.650 1504.2703 04:57:35.84M 2015-10-03T03:55:42.560Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.810 34.650 1504.2711 04:57:36.05M 2015-10-03T03:55:42.765Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.811 34.650 1504.2708 04:57:36.25M 2015-10-03T03:55:42.985Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.811 34.651 1504.2697 04:57:36.45M 2015-10-03T03:55:43.170Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.810 34.651 1504.2679 04:57:36.67M 2015-10-03T03:55:43.375Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.651 1504.2659 04:57:36.85M 2015-10-03T03:55:43.580Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.809 34.651 1504.2649 04:57:37.07M 2015-10-03T03:55:43.780Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.808 34.651 1504.2635 04:57:37.27M 2015-10-03T03:55:43.985Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.815 34.657 1504.2709 04:57:37.47M 2015-10-03T03:55:44.235Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.657 1504.2694 04:57:37.67M 2015-10-03T03:55:44.390Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2690 04:57:37.91M 2015-10-03T03:55:44.590Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.816 34.658 1504.2699 04:57:38.09M 2015-10-03T03:55:44.795Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.824 34.666 1504.2797 04:57:38.28M 2015-10-03T03:55:45.000Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.824 34.666 1504.2797 04:57:38.48M 2015-10-03T03:55:45.200Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.825 34.666 1504.2800 04:57:38.68M 2015-10-03T03:55:45.405Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.825 34.667 1504.2802 04:57:38.88M 2015-10-03T03:55:45.605Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.825 34.667 1504.2802 04:57:39.10M 2015-10-03T03:55:45.810Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.825 34.667 1504.2806 04:57:39.30M 2015-10-03T03:55:46.015Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.814 34.656 1504.2686 04:57:39.50M 2015-10-03T03:55:46.215Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.813 34.655 1504.2678 04:57:39.70M 2015-10-03T03:55:46.420Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.812 34.654 1504.2673 04:57:39.89M 2015-10-03T03:55:46.620Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.812 34.654 1504.2672 04:57:40.11M 2015-10-03T03:55:46.825Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2666 04:57:40.31M 2015-10-03T03:55:47.030Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2659 04:57:40.51M 2015-10-03T03:55:47.230Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.809 34.651 1504.2648 04:57:40.71M 2015-10-03T03:55:47.450Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2648 04:57:40.91M 2015-10-03T03:55:47.635Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.809 34.651 1504.2659 04:57:41.15M 2015-10-03T03:55:47.840Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.652 1504.2665 04:57:41.33M 2015-10-03T03:55:48.045Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.811 34.653 1504.2672 04:57:41.53M 2015-10-03T03:55:48.274Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.812 34.654 1504.2686 04:57:41.73M 2015-10-03T03:55:48.450Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.813 34.655 1504.2690 04:57:41.92M 2015-10-03T03:55:48.655Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.813 34.655 1504.2677 04:57:42.14M 2015-10-03T03:55:48.855Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.813 34.656 1504.2673 04:57:42.34M 2015-10-03T03:55:49.074Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.814 34.656 1504.2683 04:57:42.54M 2015-10-03T03:55:49.260Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.811 34.653 1504.2650 04:57:42.74M 2015-10-03T03:55:49.465Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.810 34.652 1504.2649 04:57:42.94M 2015-10-03T03:55:49.665Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.810 34.652 1504.2651 04:57:43.16M 2015-10-03T03:55:49.870Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.810 34.653 1504.2651 04:57:43.36M 2015-10-03T03:55:50.075Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2660 04:57:43.56M 2015-10-03T03:55:50.280Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2655 04:57:43.76M 2015-10-03T03:55:50.480Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2653 04:57:43.96M 2015-10-03T03:55:50.680Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2655 04:57:44.17M 2015-10-03T03:55:50.885Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.654 1504.2659 04:57:44.37M 2015-10-03T03:55:51.090Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.654 1504.2664 04:57:44.57M 2015-10-03T03:55:51.290Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2666 04:57:44.77M 2015-10-03T03:55:51.490Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2666 04:57:44.97M 2015-10-03T03:55:51.695Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2654 04:57:45.19M 2015-10-03T03:55:51.920Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2660 04:57:45.39M 2015-10-03T03:55:52.105Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.809 34.650 1504.2667 04:57:45.60M 2015-10-03T03:55:52.305Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.650 1504.2666 04:57:45.79M 2015-10-03T03:55:52.510Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2666 04:57:46.00M 2015-10-03T03:55:52.710Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2661 04:57:46.20M 2015-10-03T03:55:52.918Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.650 1504.2655 04:57:46.40M 2015-10-03T03:55:53.120Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.651 1504.2655 04:57:46.60M 2015-10-03T03:55:53.325Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2655 04:57:46.80M 2015-10-03T03:55:53.531Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.652 1504.2651 04:57:47.02M 2015-10-03T03:55:53.731Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2731 04:57:47.22M 2015-10-03T03:55:53.931Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2745 04:57:47.42M 2015-10-03T03:55:54.135Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.660 1504.2753 04:57:47.61M 2015-10-03T03:55:54.335Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.661 1504.2761 04:57:47.81M 2015-10-03T03:55:54.540Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.821 34.663 1504.2770 04:57:48.03M 2015-10-03T03:55:54.745Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.821 34.663 1504.2765 04:57:48.23M 2015-10-03T03:55:54.945Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.662 1504.2749 04:57:48.43M 2015-10-03T03:55:55.150Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.662 1504.2742 04:57:48.63M 2015-10-03T03:55:55.350Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.662 1504.2738 04:57:48.83M 2015-10-03T03:55:55.558Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.819 34.661 1504.2734 04:57:49.05M 2015-10-03T03:55:55.761Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.661 1504.2729 04:57:49.25M 2015-10-03T03:55:55.960Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2716 04:57:49.45M 2015-10-03T03:55:56.165Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.817 34.660 1504.2706 04:57:49.64M 2015-10-03T03:55:56.386Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.817 34.659 1504.2704 04:57:49.85M 2015-10-03T03:55:56.570Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.658 1504.2698 04:57:50.08M 2015-10-03T03:55:56.771Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2690 04:57:50.26M 2015-10-03T03:55:56.975Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.815 34.657 1504.2684 04:57:50.46M 2015-10-03T03:55:57.180Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.656 1504.2678 04:57:50.66M 2015-10-03T03:55:57.380Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.655 1504.2667 04:57:50.86M 2015-10-03T03:55:57.585Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.655 1504.2657 04:57:51.08M 2015-10-03T03:55:57.790Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.655 1504.2665 04:57:51.27M 2015-10-03T03:55:57.991Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.813 34.655 1504.2666 04:57:51.48M 2015-10-03T03:55:58.234Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.655 1504.2668 04:57:51.67M 2015-10-03T03:55:58.397Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.812 34.654 1504.2668 04:57:51.87M 2015-10-03T03:55:58.601Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.814 34.656 1504.2699 04:57:52.09M 2015-10-03T03:55:58.806Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2706 04:57:52.29M 2015-10-03T03:55:59.006Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.814 34.656 1504.2704 04:57:52.49M 2015-10-03T03:55:59.211Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.655 1504.2701 04:57:52.69M 2015-10-03T03:55:59.411Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.655 1504.2689 04:57:52.89M 2015-10-03T03:55:59.616Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.654 1504.2682 04:57:53.11M 2015-10-03T03:55:59.821Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2687 04:57:53.31M