2015-10-03T03:54:00.034Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.802 34.645 1504.2567 04:55:53.51M 2015-10-03T03:54:00.256Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.802 34.645 1504.2566 04:55:53.71M 2015-10-03T03:54:00.441Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.803 34.645 1504.2563 04:55:53.93M 2015-10-03T03:54:00.641Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.803 34.646 1504.2570 04:55:54.13M 2015-10-03T03:54:00.845Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.803 34.645 1504.2565 04:55:54.33M 2015-10-03T03:54:01.050Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.802 34.645 1504.2552 04:55:54.52M 2015-10-03T03:54:01.255Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.811 34.653 1504.2638 04:55:54.73M 2015-10-03T03:54:01.456Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.653 1504.2654 04:55:54.93M 2015-10-03T03:54:01.655Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.659 1504.2732 04:55:55.14M 2015-10-03T03:54:01.860Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.655 1504.2687 04:55:55.34M 2015-10-03T03:54:02.066Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.653 1504.2678 04:55:55.54M 2015-10-03T03:54:02.266Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2665 04:55:55.74M 2015-10-03T03:54:02.471Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2649 04:55:55.94M 2015-10-03T03:54:02.671Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2656 04:55:56.16M 2015-10-03T03:54:02.878Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2661 04:55:56.36M 2015-10-03T03:54:03.081Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2661 04:55:56.56M 2015-10-03T03:54:03.281Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2675 04:55:56.76M 2015-10-03T03:54:03.486Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2686 04:55:56.95M 2015-10-03T03:54:03.686Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.653 1504.2699 04:55:57.17M 2015-10-03T03:54:03.891Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.814 34.654 1504.2716 04:55:57.37M 2015-10-03T03:54:04.096Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.655 1504.2725 04:55:57.57M 2015-10-03T03:54:04.296Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.811 34.652 1504.2695 04:55:57.77M 2015-10-03T03:54:04.501Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.811 34.652 1504.2682 04:55:57.97M 2015-10-03T03:54:04.721Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2676 04:55:58.19M 2015-10-03T03:54:04.906Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.810 34.651 1504.2676 04:55:58.40M 2015-10-03T03:54:05.111Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.810 34.651 1504.2676 04:55:58.58M 2015-10-03T03:54:05.311Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.806 34.647 1504.2633 04:55:58.79M 2015-10-03T03:54:05.518Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.812 34.652 1504.2701 04:55:59.00M 2015-10-03T03:54:05.717Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.812 34.653 1504.2705 04:55:59.20M 2015-10-03T03:54:05.921Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.813 34.654 1504.2715 04:55:59.40M 2015-10-03T03:54:06.126Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.812 34.653 1504.2703 04:55:59.60M 2015-10-03T03:54:06.331Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.653 1504.2689 04:55:59.80M 2015-10-03T03:54:06.526Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.653 1504.2675 04:56:00.02M 2015-10-03T03:54:06.736Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.653 1504.2681 04:56:00.21M 2015-10-03T03:54:06.936Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.650 1504.2661 04:56:00.42M 2015-10-03T03:54:07.136Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2656 04:56:00.62M 2015-10-03T03:54:07.341Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.808 34.649 1504.2664 04:56:00.81M 2015-10-03T03:54:07.546Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.808 34.649 1504.2659 04:56:01.03M 2015-10-03T03:54:07.798Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2693 04:56:01.23M 2015-10-03T03:54:07.951Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.810 34.651 1504.2679 04:56:01.48M 2015-10-03T03:54:08.151Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.651 1504.2667 04:56:01.63M 2015-10-03T03:54:08.357Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2654 04:56:01.83M 2015-10-03T03:54:08.561Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2651 04:56:02.05M 2015-10-03T03:54:08.761Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2601 04:56:02.25M 2015-10-03T03:54:08.966Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2594 04:56:02.44M 2015-10-03T03:54:09.186Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.805 34.647 1504.2593 04:56:02.65M 2015-10-03T03:54:09.371Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2594 04:56:02.86M 2015-10-03T03:54:09.576Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.802 34.644 1504.2552 04:56:03.06M 2015-10-03T03:54:09.781Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.801 34.644 1504.2545 04:56:03.26M 2015-10-03T03:54:09.981Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.801 34.644 1504.2537 04:56:03.46M 2015-10-03T03:54:10.186Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.804 34.646 1504.2573 04:56:03.66M 2015-10-03T03:54:10.386Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.814 34.656 1504.2675 04:56:03.86M 2015-10-03T03:54:10.591Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.810 34.652 1504.2623 04:56:04.08M 2015-10-03T03:54:10.798Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.651 1504.2618 04:56:04.28M 2015-10-03T03:54:10.997Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.809 34.652 1504.2617 04:56:04.48M 2015-10-03T03:54:11.201Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.809 34.652 1504.2622 04:56:04.67M 2015-10-03T03:54:11.401Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.652 1504.2631 04:56:04.87M 2015-10-03T03:54:11.606Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.810 34.653 1504.2638 04:56:05.09M 2015-10-03T03:54:11.806Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.654 1504.2654 04:56:05.29M 2015-10-03T03:54:12.011Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2661 04:56:05.49M 2015-10-03T03:54:12.216Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2667 04:56:05.69M 2015-10-03T03:54:12.416Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.653 1504.2660 04:56:05.89M 2015-10-03T03:54:12.621Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2650 04:56:06.11M 2015-10-03T03:54:12.871Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2639 04:56:06.31M 2015-10-03T03:54:13.026Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.804 34.646 1504.2609 04:56:06.55M 2015-10-03T03:54:13.231Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.804 34.646 1504.2603 04:56:06.70M 2015-10-03T03:54:13.431Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.804 34.643 1504.2651 04:56:06.91M 2015-10-03T03:54:13.674Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.813 34.652 1504.2747 04:56:07.12M 2015-10-03T03:54:13.836Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.814 34.653 1504.2758 04:56:07.34M 2015-10-03T03:54:14.041Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.654 1504.2769 04:56:07.52M 2015-10-03T03:54:14.246Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.816 34.656 1504.2770 04:56:07.72M 2015-10-03T03:54:14.446Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.657 1504.2778 04:56:07.92M 2015-10-03T03:54:14.651Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.819 34.658 1504.2784 04:56:08.14M 2015-10-03T03:54:14.856Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.820 34.660 1504.2793 04:56:08.34M 2015-10-03T03:54:15.056Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.820 34.660 1504.2794 04:56:08.54M 2015-10-03T03:54:15.256Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.661 1504.2791 04:56:08.73M 2015-10-03T03:54:15.466Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.661 1504.2793 04:56:08.93M 2015-10-03T03:54:15.666Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.821 34.661 1504.2783 04:56:09.15M 2015-10-03T03:54:15.874Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.821 34.661 1504.2775 04:56:09.35M 2015-10-03T03:54:16.071Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.820 34.661 1504.2764 04:56:09.55M 2015-10-03T03:54:16.277Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.820 34.662 1504.2749 04:56:09.75M 2015-10-03T03:54:16.476Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.820 34.662 1504.2736 04:56:09.95M 2015-10-03T03:54:16.681Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.661 1504.2731 04:56:10.17M 2015-10-03T03:54:16.886Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.818 34.660 1504.2721 04:56:10.36M 2015-10-03T03:54:17.086Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2721 04:56:10.57M 2015-10-03T03:54:17.314Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.659 1504.2712 04:56:10.76M 2015-10-03T03:54:17.496Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.817 34.659 1504.2705 04:56:10.96M 2015-10-03T03:54:17.696Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.809 34.651 1504.2626 04:56:11.18M 2015-10-03T03:54:17.901Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.808 34.650 1504.2627 04:56:11.38M 2015-10-03T03:54:18.121Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.808 34.650 1504.2621 04:56:11.58M 2015-10-03T03:54:18.301Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.810 34.652 1504.2648 04:56:11.80M 2015-10-03T03:54:18.506Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.811 34.653 1504.2649 04:56:12.00M 2015-10-03T03:54:18.711Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.812 34.654 1504.2665 04:56:12.20M 2015-10-03T03:54:18.955Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.813 34.655 1504.2673 04:56:12.40M 2015-10-03T03:54:19.116Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.813 34.655 1504.2684 04:56:12.60M 2015-10-03T03:54:19.318Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.813 34.655 1504.2689 04:56:12.79M 2015-10-03T03:54:19.521Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.813 34.654 1504.2688 04:56:13.01M 2015-10-03T03:54:19.726Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.814 34.655 1504.2699 04:56:13.21M 2015-10-03T03:54:19.931Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.806 34.648 1504.2621 04:56:13.41M 2015-10-03T03:54:20.131Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2612 04:56:13.61M 2015-10-03T03:54:20.336Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.647 1504.2615 04:56:13.81M 2015-10-03T03:54:20.541Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.802 34.645 1504.2573 04:56:14.03M 2015-10-03T03:54:20.754Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2639 04:56:14.23M 2015-10-03T03:54:20.946Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2651 04:56:14.42M 2015-10-03T03:54:21.146Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2660 04:56:14.62M 2015-10-03T03:54:21.351Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2665 04:56:14.82M 2015-10-03T03:54:21.558Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.652 1504.2665 04:56:15.05M 2015-10-03T03:54:21.794Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.652 1504.2666 04:56:15.24M 2015-10-03T03:54:21.961Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2664 04:56:15.44M 2015-10-03T03:54:22.166Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.652 1504.2665 04:56:15.64M 2015-10-03T03:54:22.366Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.651 1504.2657 04:56:15.84M 2015-10-03T03:54:22.587Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.651 1504.2648 04:56:16.06M 2015-10-03T03:54:22.794Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2640 04:56:16.27M 2015-10-03T03:54:23.022Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2644 04:56:16.46M 2015-10-03T03:54:23.176Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2634 04:56:16.70M 2015-10-03T03:54:23.381Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2626 04:56:16.85M 2015-10-03T03:54:23.581Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2620 04:56:17.07M 2015-10-03T03:54:23.786Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2612 04:56:17.27M 2015-10-03T03:54:23.991Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.800 34.643 1504.2546 04:56:17.47M 2015-10-03T03:54:24.198Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.799 34.642 1504.2526 04:56:17.67M 2015-10-03T03:54:24.397Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.797 34.641 1504.2502 04:56:17.87M 2015-10-03T03:54:24.634Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.797 34.641 1504.2493 04:56:18.09M 2015-10-03T03:54:24.802Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.798 34.642 1504.2489 04:56:18.29M 2015-10-03T03:54:25.006Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.798 34.642 1504.2489 04:56:18.48M 2015-10-03T03:54:25.206Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.806 34.649 1504.2572 04:56:18.68M 2015-10-03T03:54:25.412Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.806 34.649 1504.2577 04:56:18.88M 2015-10-03T03:54:25.617Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2581 04:56:19.10M 2015-10-03T03:54:25.817Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2588 04:56:19.30M 2015-10-03T03:54:26.022Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.807 34.650 1504.2599 04:56:19.50M 2015-10-03T03:54:26.222Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.807 34.650 1504.2610 04:56:19.70M 2015-10-03T03:54:26.427Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.808 34.650 1504.2617 04:56:19.90M 2015-10-03T03:54:26.632Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.808 34.651 1504.2623 04:56:20.12M 2015-10-03T03:54:26.832Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2629 04:56:20.32M 2015-10-03T03:54:27.052Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2633 04:56:20.52M 2015-10-03T03:54:27.242Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.649 1504.2638 04:56:20.73M 2015-10-03T03:54:27.442Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.808 34.649 1504.2646 04:56:20.91M 2015-10-03T03:54:27.647Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2655 04:56:21.13M 2015-10-03T03:54:27.847Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.808 34.648 1504.2677 04:56:21.33M 2015-10-03T03:54:28.052Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.809 34.649 1504.2684 04:56:21.53M 2015-10-03T03:54:28.252Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.809 34.649 1504.2681 04:56:21.73M 2015-10-03T03:54:28.457Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.810 34.650 1504.2701 04:56:21.93M 2015-10-03T03:54:28.662Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.812 34.651 1504.2723 04:56:22.15M 2015-10-03T03:54:28.862Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.811 34.651 1504.2714 04:56:22.34M 2015-10-03T03:54:29.067Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.811 34.651 1504.2712 04:56:22.54M 2015-10-03T03:54:29.272Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.811 34.651 1504.2714 04:56:22.74M 2015-10-03T03:54:29.472Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.651 1504.2705 04:56:22.94M 2015-10-03T03:54:29.677Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.810 34.651 1504.2692 04:56:23.16M 2015-10-03T03:54:29.882Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.650 1504.2668 04:56:23.36M 2015-10-03T03:54:30.082Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.650 1504.2659 04:56:23.56M 2015-10-03T03:54:30.287Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.649 1504.2643 04:56:23.76M 2015-10-03T03:54:30.487Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2639 04:56:23.96M 2015-10-03T03:54:30.692Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.649 1504.2635 04:56:24.18M 2015-10-03T03:54:30.914Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2649 04:56:24.38M 2015-10-03T03:54:31.097Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2639 04:56:24.57M 2015-10-03T03:54:31.297Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.650 1504.2632 04:56:24.78M 2015-10-03T03:54:31.517Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.649 1504.2626 04:56:24.97M 2015-10-03T03:54:31.702Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2655 04:56:25.21M 2015-10-03T03:54:31.912Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2661 04:56:25.39M 2015-10-03T03:54:32.112Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.811 34.652 1504.2668 04:56:25.59M 2015-10-03T03:54:32.317Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.652 1504.2668 04:56:25.79M 2015-10-03T03:54:32.518Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.809 34.653 1504.2611 04:56:26.01M 2015-10-03T03:54:32.722Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.809 34.653 1504.2603 04:56:26.21M 2015-10-03T03:54:32.922Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.810 34.653 1504.2614 04:56:26.41M 2015-10-03T03:54:33.127Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.812 34.656 1504.2642 04:56:26.60M 2015-10-03T03:54:33.327Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.812 34.656 1504.2633 04:56:26.80M 2015-10-03T03:54:33.532Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.812 34.655 1504.2627 04:56:27.02M 2015-10-03T03:54:33.737Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.812 34.655 1504.2618 04:56:27.22M 2015-10-03T03:54:33.942Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.812 34.655 1504.2618 04:56:27.42M 2015-10-03T03:54:34.142Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.812 34.656 1504.2632 04:56:27.62M 2015-10-03T03:54:34.348Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.813 34.656 1504.2638 04:56:27.82M 2015-10-03T03:54:34.547Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.813 34.656 1504.2654 04:56:28.04M 2015-10-03T03:54:34.752Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.813 34.655 1504.2656 04:56:28.23M 2015-10-03T03:54:34.957Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.655 1504.2670 04:56:28.44M 2015-10-03T03:54:35.157Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.812 34.654 1504.2673 04:56:28.64M 2015-10-03T03:54:35.357Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.654 1504.2672 04:56:28.83M 2015-10-03T03:54:35.562Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2671 04:56:29.05M 2015-10-03T03:54:35.794Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.652 1504.2673 04:56:29.25M 2015-10-03T03:54:35.987Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.652 1504.2667 04:56:29.45M 2015-10-03T03:54:36.172Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2665 04:56:29.67M 2015-10-03T03:54:36.372Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.651 1504.2665 04:56:29.85M 2015-10-03T03:54:36.582Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2667 04:56:30.07M 2015-10-03T03:54:36.782Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.652 1504.2675 04:56:30.27M 2015-10-03T03:54:36.982Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2681 04:56:30.46M 2015-10-03T03:54:37.187Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2684 04:56:30.66M 2015-10-03T03:54:37.387Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.811 34.652 1504.2684 04:56:30.86M 2015-10-03T03:54:37.592Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.811 34.651 1504.2684 04:56:31.08M 2015-10-03T03:54:37.798Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.811 34.651 1504.2690 04:56:31.28M 2015-10-03T03:54:37.997Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.810 34.651 1504.2686 04:56:31.48M 2015-10-03T03:54:38.247Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2677 04:56:31.68M 2015-10-03T03:54:38.407Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2670 04:56:31.92M 2015-10-03T03:54:38.607Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2671 04:56:32.10M 2015-10-03T03:54:38.812Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2670 04:56:32.30M 2015-10-03T03:54:39.012Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2673 04:56:32.49M 2015-10-03T03:54:39.222Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2667 04:56:32.69M 2015-10-03T03:54:39.422Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2665 04:56:32.89M 2015-10-03T03:54:39.622Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2651 04:56:33.11M 2015-10-03T03:54:39.834Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2640 04:56:33.31M 2015-10-03T03:54:40.032Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2637 04:56:33.51M 2015-10-03T03:54:40.232Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2635 04:56:33.71M 2015-10-03T03:54:40.452Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2632 04:56:33.91M 2015-10-03T03:54:40.637Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.650 1504.2628 04:56:34.14M 2015-10-03T03:54:40.842Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.808 34.650 1504.2629 04:56:34.33M 2015-10-03T03:54:41.042Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.807 34.649 1504.2620 04:56:34.53M 2015-10-03T03:54:41.247Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.806 34.649 1504.2611 04:56:34.72M 2015-10-03T03:54:41.452Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.806 34.648 1504.2611 04:56:34.92M 2015-10-03T03:54:41.674Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.805 34.647 1504.2601 04:56:35.14M 2015-10-03T03:54:41.862Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.647 1504.2605 04:56:35.34M 2015-10-03T03:54:42.057Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2611 04:56:35.54M 2015-10-03T03:54:42.262Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2614 04:56:35.74M 2015-10-03T03:54:42.467Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2617 04:56:35.94M 2015-10-03T03:54:42.667Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2617 04:56:36.16M 2015-10-03T03:54:42.872Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.805 34.646 1504.2621 04:56:36.35M 2015-10-03T03:54:43.072Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.804 34.645 1504.2618 04:56:36.55M 2015-10-03T03:54:43.277Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.804 34.645 1504.2617 04:56:36.75M 2015-10-03T03:54:43.482Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.804 34.644 1504.2625 04:56:36.95M 2015-10-03T03:54:43.682Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.804 34.646 1504.2579 04:56:37.17M 2015-10-03T03:54:43.887Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.804 34.646 1504.2577 04:56:37.37M 2015-10-03T03:54:44.092Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.804 34.647 1504.2578 04:56:37.57M 2015-10-03T03:54:44.292Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.804 34.647 1504.2571 04:56:37.77M 2015-10-03T03:54:44.497Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.804 34.648 1504.2565 04:56:37.97M 2015-10-03T03:54:44.697Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.804 34.648 1504.2560 04:56:38.19M 2015-10-03T03:54:44.917Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.804 34.648 1504.2548 04:56:38.38M 2015-10-03T03:54:45.102Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.804 34.648 1504.2537 04:56:38.60M 2015-10-03T03:54:45.307Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.804 34.648 1504.2539 04:56:38.78M 2015-10-03T03:54:45.512Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.804 34.648 1504.2546 04:56:39.00M 2015-10-03T03:54:45.712Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.804 34.648 1504.2546 04:56:39.20M 2015-10-03T03:54:45.918Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.804 34.648 1504.2548 04:56:39.40M 2015-10-03T03:54:46.122Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.805 34.649 1504.2552 04:56:39.60M 2015-10-03T03:54:46.323Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2562 04:56:39.80M 2015-10-03T03:54:46.527Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2565 04:56:40.02M 2015-10-03T03:54:46.732Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.806 34.650 1504.2572 04:56:40.22M 2015-10-03T03:54:46.932Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2574 04:56:40.42M 2015-10-03T03:54:47.133Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.806 34.650 1504.2572 04:56:40.62M 2015-10-03T03:54:47.338Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.806 34.650 1504.2583 04:56:40.81M 2015-10-03T03:54:47.543Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.649 1504.2585 04:56:41.03M 2015-10-03T03:54:47.748Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.649 1504.2589 04:56:41.23M 2015-10-03T03:54:47.948Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2598 04:56:41.43M 2015-10-03T03:54:48.148Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.807 34.650 1504.2603 04:56:41.63M 2015-10-03T03:54:48.398Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.808 34.650 1504.2614 04:56:41.82M 2015-10-03T03:54:48.558Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.809 34.651 1504.2637 04:56:42.09M 2015-10-03T03:54:48.758Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2656 04:56:42.25M 2015-10-03T03:54:48.963Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2670 04:56:42.44M 2015-10-03T03:54:49.163Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.809 34.650 1504.2667 04:56:42.64M 2015-10-03T03:54:49.388Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.808 34.649 1504.2656 04:56:42.84M 2015-10-03T03:54:49.573Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.807 34.648 1504.2653 04:56:43.08M 2015-10-03T03:54:49.773Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.807 34.649 1504.2654 04:56:43.26M 2015-10-03T03:54:49.978Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.808 34.649 1504.2660 04:56:43.46M 2015-10-03T03:54:50.178Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.650 1504.2662 04:56:43.66M 2015-10-03T03:54:50.383Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2662 04:56:43.86M 2015-10-03T03:54:50.588Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.651 1504.2670 04:56:44.08M 2015-10-03T03:54:50.788Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.810 34.651 1504.2681 04:56:44.27M 2015-10-03T03:54:50.993Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.651 1504.2690 04:56:44.47M 2015-10-03T03:54:51.198Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.810 34.651 1504.2694 04:56:44.67M 2015-10-03T03:54:51.398Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.649 1504.2675 04:56:44.87M 2015-10-03T03:54:51.603Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.648 1504.2649 04:56:45.09M 2015-10-03T03:54:51.808Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.647 1504.2633 04:56:45.29M 2015-10-03T03:54:52.008Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.647 1504.2621 04:56:45.49M 2015-10-03T03:54:52.213Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2618 04:56:45.69M 2015-10-03T03:54:52.413Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.648 1504.2627 04:56:45.89M 2015-10-03T03:54:52.618Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.649 1504.2642 04:56:46.10M 2015-10-03T03:54:52.818Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2637 04:56:46.30M 2015-10-03T03:54:53.023Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.648 1504.2633 04:56:46.50M 2015-10-03T03:54:53.228Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.806 34.647 1504.2627 04:56:46.70M 2015-10-03T03:54:53.428Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.805 34.646 1504.2622 04:56:46.90M 2015-10-03T03:54:53.633Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.805 34.646 1504.2618 04:56:47.12M 2015-10-03T03:54:53.848Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.804 34.645 1504.2605 04:56:47.32M 2015-10-03T03:54:54.038Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.804 34.645 1504.2603 04:56:47.53M 2015-10-03T03:54:54.238Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2605 04:56:47.72M 2015-10-03T03:54:54.474Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.648 1504.2616 04:56:47.91M 2015-10-03T03:54:54.648Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.649 1504.2642 04:56:48.14M 2015-10-03T03:54:54.853Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2655 04:56:48.34M 2015-10-03T03:54:55.053Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.812 34.652 1504.2698 04:56:48.54M 2015-10-03T03:54:55.258Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.812 34.653 1504.2704 04:56:48.73M 2015-10-03T03:54:55.458Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.807 34.648 1504.2649 04:56:48.93M 2015-10-03T03:54:55.663Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.648 1504.2639 04:56:49.15M 2015-10-03T03:54:55.868Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.807 34.648 1504.2644 04:56:49.35M 2015-10-03T03:54:56.068Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.807 34.648 1504.2651 04:56:49.55M 2015-10-03T03:54:56.273Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.805 34.646 1504.2632 04:56:49.75M 2015-10-03T03:54:56.478Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.805 34.646 1504.2638 04:56:49.95M 2015-10-03T03:54:56.714Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.805 34.646 1504.2631 04:56:50.17M 2015-10-03T03:54:56.883Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.805 34.646 1504.2634 04:56:50.36M 2015-10-03T03:54:57.083Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.805 34.646 1504.2637 04:56:50.57M 2015-10-03T03:54:57.288Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.811 34.652 1504.2705 04:56:50.76M 2015-10-03T03:54:57.488Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.812 34.652 1504.2717 04:56:50.96M 2015-10-03T03:54:57.693Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.813 34.653 1504.2721 04:56:51.18M 2015-10-03T03:54:57.898Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.813 34.653 1504.2719 04:56:51.38M 2015-10-03T03:54:58.098Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.653 1504.2709 04:56:51.58M 2015-10-03T03:54:58.318Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.813 34.654 1504.2712 04:56:51.78M 2015-10-03T03:54:58.503Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.653 1504.2700 04:56:52.01M 2015-10-03T03:54:58.708Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.814 34.655 1504.2716 04:56:52.20M 2015-10-03T03:54:58.913Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.814 34.655 1504.2716 04:56:52.40M 2015-10-03T03:54:59.113Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2705 04:56:52.59M 2015-10-03T03:54:59.318Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.648 1504.2611 04:56:52.79M 2015-10-03T03:54:59.523Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.808 34.651 1504.2627 04:56:53.01M 2015-10-03T03:54:59.723Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.809 34.652 1504.2634 04:56:53.21M 2015-10-03T03:54:59.928Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.651 1504.2616 04:56:53.41M