2015-10-03T03:53:00.138Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2610 04:54:53.61M 2015-10-03T03:53:00.343Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2616 04:54:53.81M 2015-10-03T03:53:00.548Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2612 04:54:54.03M 2015-10-03T03:53:00.748Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.807 34.650 1504.2605 04:54:54.23M 2015-10-03T03:53:00.953Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.807 34.650 1504.2606 04:54:54.43M 2015-10-03T03:53:01.153Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2607 04:54:54.63M 2015-10-03T03:53:01.358Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2603 04:54:54.83M 2015-10-03T03:53:01.563Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.806 34.649 1504.2595 04:54:55.05M 2015-10-03T03:53:01.763Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2583 04:54:55.25M 2015-10-03T03:53:01.963Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.649 1504.2577 04:54:55.44M 2015-10-03T03:53:02.188Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.648 1504.2577 04:54:55.64M 2015-10-03T03:53:02.373Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2587 04:54:55.86M 2015-10-03T03:53:02.578Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2590 04:54:56.06M 2015-10-03T03:53:02.778Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.648 1504.2587 04:54:56.26M 2015-10-03T03:53:02.983Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2588 04:54:56.46M 2015-10-03T03:53:03.183Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.647 1504.2587 04:54:56.66M 2015-10-03T03:53:03.388Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2590 04:54:56.86M 2015-10-03T03:53:03.588Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2595 04:54:57.08M 2015-10-03T03:53:03.793Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.645 1504.2598 04:54:57.27M 2015-10-03T03:53:03.998Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.803 34.644 1504.2589 04:54:57.47M 2015-10-03T03:53:04.198Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.802 34.644 1504.2588 04:54:57.67M 2015-10-03T03:53:04.403Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.802 34.644 1504.2592 04:54:57.87M 2015-10-03T03:53:04.608Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.802 34.644 1504.2595 04:54:58.09M 2015-10-03T03:53:04.808Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.802 34.644 1504.2599 04:54:58.29M 2015-10-03T03:53:05.013Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.803 34.644 1504.2603 04:54:58.49M 2015-10-03T03:53:05.218Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.803 34.644 1504.2606 04:54:58.69M 2015-10-03T03:53:05.418Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.802 34.644 1504.2603 04:54:58.89M 2015-10-03T03:53:05.623Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.802 34.643 1504.2594 04:54:59.11M 2015-10-03T03:53:05.823Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.803 34.644 1504.2598 04:54:59.30M 2015-10-03T03:53:06.028Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.803 34.644 1504.2588 04:54:59.51M 2015-10-03T03:53:06.228Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.803 34.645 1504.2598 04:54:59.70M 2015-10-03T03:53:06.433Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.803 34.645 1504.2592 04:54:59.90M 2015-10-03T03:53:06.653Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2605 04:55:00.12M 2015-10-03T03:53:06.838Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.805 34.646 1504.2616 04:55:00.34M 2015-10-03T03:53:07.074Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2626 04:55:00.52M 2015-10-03T03:53:07.248Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2634 04:55:00.72M 2015-10-03T03:53:07.448Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.647 1504.2637 04:55:00.92M 2015-10-03T03:53:07.648Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.806 34.647 1504.2644 04:55:01.14M 2015-10-03T03:53:07.853Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.806 34.647 1504.2640 04:55:01.33M 2015-10-03T03:53:08.053Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2644 04:55:01.53M 2015-10-03T03:53:08.258Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.807 34.648 1504.2646 04:55:01.73M 2015-10-03T03:53:08.463Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.806 34.647 1504.2639 04:55:01.93M 2015-10-03T03:53:08.663Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2638 04:55:02.15M 2015-10-03T03:53:08.868Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2639 04:55:02.35M 2015-10-03T03:53:09.074Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.647 1504.2643 04:55:02.55M 2015-10-03T03:53:09.274Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2645 04:55:02.74M 2015-10-03T03:53:09.514Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2648 04:55:02.94M 2015-10-03T03:53:09.683Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.645 1504.2600 04:55:03.17M 2015-10-03T03:53:09.883Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.803 34.645 1504.2581 04:55:03.37M 2015-10-03T03:53:10.088Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.803 34.645 1504.2585 04:55:03.56M 2015-10-03T03:53:10.293Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2629 04:55:03.76M 2015-10-03T03:53:10.493Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.808 34.651 1504.2627 04:55:03.96M 2015-10-03T03:53:10.698Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2590 04:55:04.18M 2015-10-03T03:53:10.898Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.647 1504.2581 04:55:04.38M 2015-10-03T03:53:11.118Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.804 34.647 1504.2579 04:55:04.58M 2015-10-03T03:53:11.303Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.647 1504.2585 04:55:04.79M 2015-10-03T03:53:11.508Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.804 34.647 1504.2588 04:55:05.00M 2015-10-03T03:53:11.713Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.802 34.644 1504.2571 04:55:05.20M 2015-10-03T03:53:11.913Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.802 34.644 1504.2579 04:55:05.39M 2015-10-03T03:53:12.118Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.798 34.640 1504.2532 04:55:05.59M 2015-10-03T03:53:12.354Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.798 34.640 1504.2523 04:55:05.79M 2015-10-03T03:53:12.523Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.801 34.643 1504.2560 04:55:06.01M 2015-10-03T03:53:12.728Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.801 34.643 1504.2566 04:55:06.21M 2015-10-03T03:53:12.928Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.802 34.644 1504.2567 04:55:06.41M 2015-10-03T03:53:13.133Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.803 34.645 1504.2577 04:55:06.61M 2015-10-03T03:53:13.339Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.803 34.645 1504.2583 04:55:06.81M 2015-10-03T03:53:13.539Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.803 34.645 1504.2592 04:55:07.03M 2015-10-03T03:53:13.754Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.648 1504.2631 04:55:07.22M 2015-10-03T03:53:13.943Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2635 04:55:07.42M 2015-10-03T03:53:14.148Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2638 04:55:07.62M 2015-10-03T03:53:14.348Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.649 1504.2646 04:55:07.82M 2015-10-03T03:53:14.553Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.644 1504.2582 04:55:08.04M 2015-10-03T03:53:14.753Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.643 1504.2578 04:55:08.24M 2015-10-03T03:53:14.958Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.643 1504.2582 04:55:08.44M 2015-10-03T03:53:15.163Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.644 1504.2581 04:55:08.64M 2015-10-03T03:53:15.363Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.809 34.650 1504.2665 04:55:08.84M 2015-10-03T03:53:15.589Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.650 1504.2677 04:55:09.05M 2015-10-03T03:53:15.774Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.651 1504.2692 04:55:09.27M 2015-10-03T03:53:15.978Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.812 34.652 1504.2701 04:55:09.45M 2015-10-03T03:53:16.179Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.814 34.654 1504.2723 04:55:09.65M 2015-10-03T03:53:16.383Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.813 34.654 1504.2709 04:55:09.85M 2015-10-03T03:53:16.584Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2692 04:55:10.07M 2015-10-03T03:53:16.788Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.811 34.652 1504.2681 04:55:10.27M 2015-10-03T03:53:16.989Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.651 1504.2665 04:55:10.47M 2015-10-03T03:53:17.194Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2643 04:55:10.67M 2015-10-03T03:53:17.399Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.804 34.646 1504.2593 04:55:10.86M 2015-10-03T03:53:17.634Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2593 04:55:11.09M 2015-10-03T03:53:17.804Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2581 04:55:11.28M 2015-10-03T03:53:18.009Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.654 1504.2667 04:55:11.48M 2015-10-03T03:53:18.209Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.649 1504.2615 04:55:11.68M 2015-10-03T03:53:18.409Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.648 1504.2598 04:55:11.88M 2015-10-03T03:53:18.614Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.804 34.647 1504.2581 04:55:12.10M 2015-10-03T03:53:18.819Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.803 34.646 1504.2562 04:55:12.30M 2015-10-03T03:53:19.019Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.804 34.646 1504.2577 04:55:12.50M 2015-10-03T03:53:19.224Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.804 34.647 1504.2589 04:55:12.70M 2015-10-03T03:53:19.424Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2607 04:55:12.90M 2015-10-03T03:53:19.634Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2618 04:55:13.11M 2015-10-03T03:53:19.834Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.649 1504.2627 04:55:13.32M 2015-10-03T03:53:20.054Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.648 1504.2614 04:55:13.51M 2015-10-03T03:53:20.239Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.647 1504.2611 04:55:13.73M 2015-10-03T03:53:20.444Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.647 1504.2595 04:55:13.91M 2015-10-03T03:53:20.649Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2599 04:55:14.13M 2015-10-03T03:53:20.849Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2598 04:55:14.33M 2015-10-03T03:53:21.049Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2588 04:55:14.53M 2015-10-03T03:53:21.259Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2593 04:55:14.73M 2015-10-03T03:53:21.459Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2603 04:55:14.93M 2015-10-03T03:53:21.664Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.805 34.647 1504.2617 04:55:15.15M 2015-10-03T03:53:21.864Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.806 34.648 1504.2622 04:55:15.35M 2015-10-03T03:53:22.069Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2620 04:55:15.54M 2015-10-03T03:53:22.269Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.807 34.649 1504.2634 04:55:15.74M 2015-10-03T03:53:22.474Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.808 34.651 1504.2638 04:55:15.94M 2015-10-03T03:53:22.674Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.809 34.651 1504.2642 04:55:16.16M 2015-10-03T03:53:22.879Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2645 04:55:16.36M 2015-10-03T03:53:23.079Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.652 1504.2660 04:55:16.56M 2015-10-03T03:53:23.284Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.650 1504.2634 04:55:16.75M 2015-10-03T03:53:23.484Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2634 04:55:16.96M 2015-10-03T03:53:23.689Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.648 1504.2627 04:55:17.17M 2015-10-03T03:53:23.894Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.806 34.648 1504.2611 04:55:17.37M 2015-10-03T03:53:24.099Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.647 1504.2615 04:55:17.57M 2015-10-03T03:53:24.299Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2622 04:55:17.77M 2015-10-03T03:53:24.519Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.649 1504.2612 04:55:17.97M 2015-10-03T03:53:24.704Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.807 34.649 1504.2612 04:55:18.21M 2015-10-03T03:53:24.909Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2606 04:55:18.39M 2015-10-03T03:53:25.114Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.648 1504.2610 04:55:18.59M 2015-10-03T03:53:25.314Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.649 1504.2610 04:55:18.79M 2015-10-03T03:53:25.519Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.808 34.650 1504.2625 04:55:19.01M 2015-10-03T03:53:25.719Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.650 1504.2621 04:55:19.21M 2015-10-03T03:53:25.924Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.654 1504.2653 04:55:19.40M 2015-10-03T03:53:26.124Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.810 34.653 1504.2642 04:55:19.60M 2015-10-03T03:53:26.329Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.809 34.652 1504.2626 04:55:19.80M 2015-10-03T03:53:26.534Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.808 34.651 1504.2603 04:55:20.02M 2015-10-03T03:53:26.739Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.806 34.649 1504.2588 04:55:20.22M 2015-10-03T03:53:26.939Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.806 34.651 1504.2533 04:55:20.42M 2015-10-03T03:53:27.144Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.806 34.651 1504.2540 04:55:20.62M 2015-10-03T03:53:27.344Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.807 34.652 1504.2539 04:55:20.82M 2015-10-03T03:53:27.549Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.808 34.652 1504.2557 04:55:21.03M 2015-10-03T03:53:27.754Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.808 34.653 1504.2567 04:55:21.23M 2015-10-03T03:53:27.954Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.806 34.650 1504.2552 04:55:21.43M 2015-10-03T03:53:28.159Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.805 34.648 1504.2577 04:55:21.63M 2015-10-03T03:53:28.359Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.649 1504.2601 04:55:21.83M 2015-10-03T03:53:28.564Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.649 1504.2618 04:55:22.05M 2015-10-03T03:53:28.764Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.650 1504.2629 04:55:22.25M 2015-10-03T03:53:28.989Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.651 1504.2643 04:55:22.45M 2015-10-03T03:53:29.174Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2655 04:55:22.67M 2015-10-03T03:53:29.374Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.653 1504.2646 04:55:22.85M 2015-10-03T03:53:29.579Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.654 1504.2640 04:55:23.06M 2015-10-03T03:53:29.784Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.654 1504.2648 04:55:23.26M 2015-10-03T03:53:29.984Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2650 04:55:23.46M 2015-10-03T03:53:30.189Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.809 34.652 1504.2642 04:55:23.66M 2015-10-03T03:53:30.389Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.808 34.650 1504.2629 04:55:23.86M 2015-10-03T03:53:30.594Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.648 1504.2600 04:55:24.08M 2015-10-03T03:53:30.799Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.805 34.647 1504.2585 04:55:24.28M 2015-10-03T03:53:30.999Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.804 34.647 1504.2576 04:55:24.48M 2015-10-03T03:53:31.204Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.804 34.647 1504.2576 04:55:24.68M 2015-10-03T03:53:31.434Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.804 34.647 1504.2579 04:55:24.88M 2015-10-03T03:53:31.634Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2583 04:55:25.09M 2015-10-03T03:53:31.809Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2605 04:55:25.29M 2015-10-03T03:53:32.014Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.807 34.650 1504.2621 04:55:25.49M 2015-10-03T03:53:32.219Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.808 34.650 1504.2626 04:55:25.69M 2015-10-03T03:53:32.419Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.649 1504.2614 04:55:25.89M 2015-10-03T03:53:32.624Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.649 1504.2606 04:55:26.11M 2015-10-03T03:53:32.829Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2605 04:55:26.31M 2015-10-03T03:53:33.029Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.807 34.649 1504.2616 04:55:26.51M 2015-10-03T03:53:33.237Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.808 34.650 1504.2620 04:55:26.71M 2015-10-03T03:53:33.449Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2590 04:55:26.91M 2015-10-03T03:53:33.639Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.648 1504.2593 04:55:27.14M 2015-10-03T03:53:33.839Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2587 04:55:27.32M 2015-10-03T03:53:34.044Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.804 34.646 1504.2581 04:55:27.52M 2015-10-03T03:53:34.249Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.803 34.645 1504.2568 04:55:27.72M 2015-10-03T03:53:34.450Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.803 34.646 1504.2572 04:55:27.92M 2015-10-03T03:53:34.654Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.804 34.647 1504.2579 04:55:28.14M 2015-10-03T03:53:34.859Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.648 1504.2581 04:55:28.34M 2015-10-03T03:53:35.059Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.648 1504.2589 04:55:28.54M 2015-10-03T03:53:35.259Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.805 34.648 1504.2579 04:55:28.74M 2015-10-03T03:53:35.469Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.648 1504.2579 04:55:28.93M 2015-10-03T03:53:35.669Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.805 34.648 1504.2592 04:55:29.16M 2015-10-03T03:53:35.869Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.650 1504.2618 04:55:29.35M 2015-10-03T03:53:36.074Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2627 04:55:29.55M 2015-10-03T03:53:36.314Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.650 1504.2626 04:55:29.75M 2015-10-03T03:53:36.479Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2631 04:55:29.95M 2015-10-03T03:53:36.684Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2627 04:55:30.17M 2015-10-03T03:53:36.884Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2628 04:55:30.37M 2015-10-03T03:53:37.089Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2625 04:55:30.57M 2015-10-03T03:53:37.339Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2627 04:55:30.77M 2015-10-03T03:53:37.500Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2628 04:55:31.03M 2015-10-03T03:53:37.700Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.805 34.647 1504.2607 04:55:31.18M 2015-10-03T03:53:37.920Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.805 34.647 1504.2612 04:55:31.38M 2015-10-03T03:53:38.105Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2625 04:55:31.60M 2015-10-03T03:53:38.314Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2628 04:55:31.78M 2015-10-03T03:53:38.515Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2637 04:55:32.00M 2015-10-03T03:53:38.716Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.648 1504.2633 04:55:32.20M 2015-10-03T03:53:38.920Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.647 1504.2626 04:55:32.40M 2015-10-03T03:53:39.120Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.647 1504.2617 04:55:32.60M 2015-10-03T03:53:39.325Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2609 04:55:32.80M 2015-10-03T03:53:39.525Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2656 04:55:33.02M 2015-10-03T03:53:39.729Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2631 04:55:33.21M 2015-10-03T03:53:39.930Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2621 04:55:33.41M 2015-10-03T03:53:40.134Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2617 04:55:33.61M 2015-10-03T03:53:40.340Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.648 1504.2615 04:55:33.81M 2015-10-03T03:53:40.545Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2614 04:55:34.03M 2015-10-03T03:53:40.750Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2584 04:55:34.23M 2015-10-03T03:53:40.950Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2627 04:55:34.43M 2015-10-03T03:53:41.150Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.651 1504.2628 04:55:34.63M 2015-10-03T03:53:41.355Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.650 1504.2614 04:55:34.82M 2015-10-03T03:53:41.594Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2626 04:55:35.05M 2015-10-03T03:53:41.760Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.809 34.652 1504.2629 04:55:35.24M 2015-10-03T03:53:41.965Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.809 34.652 1504.2629 04:55:35.44M 2015-10-03T03:53:42.165Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.810 34.653 1504.2634 04:55:35.64M 2015-10-03T03:53:42.430Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.810 34.652 1504.2640 04:55:35.84M 2015-10-03T03:53:42.575Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2648 04:55:36.12M 2015-10-03T03:53:42.775Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.802 34.645 1504.2554 04:55:36.26M 2015-10-03T03:53:42.980Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.803 34.646 1504.2551 04:55:36.46M 2015-10-03T03:53:43.180Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.803 34.646 1504.2555 04:55:36.65M 2015-10-03T03:53:43.385Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.804 34.647 1504.2561 04:55:36.86M 2015-10-03T03:53:43.590Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.805 34.648 1504.2574 04:55:37.08M 2015-10-03T03:53:43.790Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.805 34.648 1504.2571 04:55:37.27M 2015-10-03T03:53:43.995Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.805 34.648 1504.2574 04:55:37.47M 2015-10-03T03:53:44.200Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2577 04:55:37.67M 2015-10-03T03:53:44.400Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.806 34.649 1504.2585 04:55:37.87M 2015-10-03T03:53:44.600Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2584 04:55:38.09M 2015-10-03T03:53:44.805Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.808 34.651 1504.2604 04:55:38.29M 2015-10-03T03:53:45.010Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.650 1504.2599 04:55:38.49M 2015-10-03T03:53:45.234Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.650 1504.2598 04:55:38.69M 2015-10-03T03:53:45.415Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.808 34.651 1504.2599 04:55:38.88M 2015-10-03T03:53:45.620Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.650 1504.2599 04:55:39.10M 2015-10-03T03:53:45.834Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2654 04:55:39.30M 2015-10-03T03:53:46.025Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.806 34.647 1504.2649 04:55:39.50M 2015-10-03T03:53:46.230Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.805 34.645 1504.2640 04:55:39.70M 2015-10-03T03:53:46.430Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.654 1504.2764 04:55:39.90M 2015-10-03T03:53:46.630Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.812 34.652 1504.2728 04:55:40.12M 2015-10-03T03:53:46.855Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.810 34.650 1504.2719 04:55:40.32M 2015-10-03T03:53:47.040Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.808 34.647 1504.2715 04:55:40.53M 2015-10-03T03:53:47.245Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.806 34.645 1504.2693 04:55:40.72M 2015-10-03T03:53:47.445Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.805 34.644 1504.2666 04:55:40.92M 2015-10-03T03:53:47.645Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.803 34.642 1504.2637 04:55:41.13M 2015-10-03T03:53:47.850Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.800 34.641 1504.2603 04:55:41.33M 2015-10-03T03:53:48.055Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.800 34.641 1504.2595 04:55:41.53M 2015-10-03T03:53:48.255Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.810 34.650 1504.2695 04:55:41.73M 2015-10-03T03:53:48.460Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.653 1504.2627 04:55:41.93M 2015-10-03T03:53:48.660Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.810 34.653 1504.2620 04:55:42.15M 2015-10-03T03:53:48.865Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.810 34.653 1504.2616 04:55:42.35M 2015-10-03T03:53:49.070Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.810 34.653 1504.2612 04:55:42.55M 2015-10-03T03:53:49.270Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.802 34.646 1504.2537 04:55:42.74M 2015-10-03T03:53:49.475Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.801 34.645 1504.2528 04:55:42.94M 2015-10-03T03:53:49.675Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.804 34.647 1504.2555 04:55:43.16M 2015-10-03T03:53:49.880Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.804 34.648 1504.2550 04:55:43.36M 2015-10-03T03:53:50.085Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.805 34.648 1504.2577 04:55:43.56M 2015-10-03T03:53:50.285Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.806 34.649 1504.2594 04:55:43.76M 2015-10-03T03:53:50.485Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.651 1504.2617 04:55:43.96M 2015-10-03T03:53:50.690Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.810 34.652 1504.2640 04:55:44.17M 2015-10-03T03:53:50.895Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.653 1504.2660 04:55:44.37M 2015-10-03T03:53:51.100Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.653 1504.2675 04:55:44.58M 2015-10-03T03:53:51.320Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.653 1504.2684 04:55:44.78M 2015-10-03T03:53:51.505Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2699 04:55:45.01M 2015-10-03T03:53:51.710Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.813 34.653 1504.2709 04:55:45.19M 2015-10-03T03:53:51.910Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.813 34.654 1504.2710 04:55:45.39M 2015-10-03T03:53:52.115Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.654 1504.2705 04:55:45.59M 2015-10-03T03:53:52.318Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2697 04:55:45.79M 2015-10-03T03:53:52.554Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2688 04:55:46.01M 2015-10-03T03:53:52.725Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2683 04:55:46.21M 2015-10-03T03:53:52.925Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.648 1504.2632 04:55:46.41M 2015-10-03T03:53:53.130Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2628 04:55:46.60M 2015-10-03T03:53:53.330Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.647 1504.2618 04:55:46.81M 2015-10-03T03:53:53.535Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.647 1504.2623 04:55:47.02M 2015-10-03T03:53:53.754Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.805 34.646 1504.2618 04:55:47.22M 2015-10-03T03:53:53.940Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.805 34.646 1504.2616 04:55:47.42M 2015-10-03T03:53:54.145Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.646 1504.2611 04:55:47.62M 2015-10-03T03:53:54.350Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.644 1504.2577 04:55:47.82M 2015-10-03T03:53:54.595Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.801 34.644 1504.2572 04:55:48.04M 2015-10-03T03:53:54.795Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2595 04:55:48.24M 2015-10-03T03:53:54.958Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2607 04:55:48.44M 2015-10-03T03:53:55.160Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.648 1504.2618 04:55:48.64M 2015-10-03T03:53:55.360Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2615 04:55:48.84M 2015-10-03T03:53:55.565Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2604 04:55:49.05M 2015-10-03T03:53:55.780Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2604 04:55:49.25M 2015-10-03T03:53:55.975Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2616 04:55:49.47M 2015-10-03T03:53:56.180Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.648 1504.2626 04:55:49.65M 2015-10-03T03:53:56.380Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2631 04:55:49.85M 2015-10-03T03:53:56.580Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.648 1504.2628 04:55:50.07M 2015-10-03T03:53:56.785Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.807 34.648 1504.2628 04:55:50.27M 2015-10-03T03:53:56.985Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.807 34.649 1504.2623 04:55:50.47M 2015-10-03T03:53:57.190Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2626 04:55:50.67M 2015-10-03T03:53:57.396Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.803 34.645 1504.2596 04:55:50.87M 2015-10-03T03:53:57.598Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.803 34.645 1504.2593 04:55:51.08M 2015-10-03T03:53:57.800Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.803 34.645 1504.2599 04:55:51.28M 2015-10-03T03:53:58.001Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.803 34.645 1504.2605 04:55:51.48M 2015-10-03T03:53:58.206Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.804 34.646 1504.2612 04:55:51.68M 2015-10-03T03:53:58.410Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.804 34.646 1504.2612 04:55:51.88M 2015-10-03T03:53:58.610Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2599 04:55:52.10M 2015-10-03T03:53:58.815Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.803 34.645 1504.2585 04:55:52.30M 2015-10-03T03:53:59.015Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.803 34.646 1504.2583 04:55:52.49M 2015-10-03T03:53:59.220Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.804 34.646 1504.2589 04:55:52.70M 2015-10-03T03:53:59.425Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.804 34.647 1504.2590 04:55:52.89M 2015-10-03T03:53:59.630Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.805 34.648 1504.2590 04:55:53.11M 2015-10-03T03:53:59.834Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.802 34.645 1504.2565 04:55:53.31M