2015-10-03T03:52:00.045Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.815 34.655 1504.2737 04:53:53.52M 2015-10-03T03:52:00.250Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2736 04:53:53.72M 2015-10-03T03:52:00.450Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.816 34.656 1504.2743 04:53:53.92M 2015-10-03T03:52:00.650Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2740 04:53:54.13M 2015-10-03T03:52:00.855Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2745 04:53:54.33M 2015-10-03T03:52:01.060Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2749 04:53:54.53M 2015-10-03T03:52:01.260Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.656 1504.2744 04:53:54.73M 2015-10-03T03:52:01.465Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2742 04:53:54.93M 2015-10-03T03:52:01.665Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2738 04:53:55.15M 2015-10-03T03:52:01.870Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2736 04:53:55.35M 2015-10-03T03:52:02.070Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2742 04:53:55.55M 2015-10-03T03:52:02.277Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2751 04:53:55.74M 2015-10-03T03:52:02.480Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.657 1504.2755 04:53:55.94M 2015-10-03T03:52:02.680Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2748 04:53:56.16M 2015-10-03T03:52:02.885Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.656 1504.2747 04:53:56.36M 2015-10-03T03:52:03.085Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.814 34.654 1504.2733 04:53:56.56M 2015-10-03T03:52:03.291Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.815 34.655 1504.2744 04:53:56.76M 2015-10-03T03:52:03.496Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.815 34.655 1504.2748 04:53:56.96M 2015-10-03T03:52:03.700Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.815 34.654 1504.2748 04:53:57.18M 2015-10-03T03:52:03.900Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.655 1504.2755 04:53:57.38M 2015-10-03T03:52:04.120Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.652 1504.2706 04:53:57.57M 2015-10-03T03:52:04.310Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.652 1504.2711 04:53:57.79M 2015-10-03T03:52:04.510Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.653 1504.2721 04:53:58.00M 2015-10-03T03:52:04.710Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.815 34.655 1504.2733 04:53:58.19M 2015-10-03T03:52:04.918Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.656 1504.2751 04:53:58.39M 2015-10-03T03:52:05.120Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2767 04:53:58.59M 2015-10-03T03:52:05.321Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.819 34.660 1504.2772 04:53:58.79M 2015-10-03T03:52:05.554Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.660 1504.2767 04:53:59.01M 2015-10-03T03:52:05.725Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2766 04:53:59.21M 2015-10-03T03:52:05.930Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.821 34.662 1504.2764 04:53:59.41M 2015-10-03T03:52:06.135Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2728 04:53:59.61M 2015-10-03T03:52:06.340Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.818 34.659 1504.2721 04:53:59.80M 2015-10-03T03:52:06.540Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.659 1504.2710 04:54:00.02M 2015-10-03T03:52:06.740Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.812 34.655 1504.2651 04:54:00.22M 2015-10-03T03:52:06.945Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.812 34.655 1504.2653 04:54:00.42M 2015-10-03T03:52:07.150Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.812 34.655 1504.2642 04:54:00.62M 2015-10-03T03:52:07.350Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.655 1504.2646 04:54:00.82M 2015-10-03T03:52:07.558Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.655 1504.2648 04:54:01.04M 2015-10-03T03:52:07.794Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.655 1504.2656 04:54:01.24M 2015-10-03T03:52:07.961Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.812 34.654 1504.2659 04:54:01.44M 2015-10-03T03:52:08.166Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.653 1504.2656 04:54:01.64M 2015-10-03T03:52:08.366Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2662 04:54:01.84M 2015-10-03T03:52:08.586Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2664 04:54:02.05M 2015-10-03T03:52:08.776Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.656 1504.2703 04:54:02.27M 2015-10-03T03:52:08.976Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.656 1504.2706 04:54:02.45M 2015-10-03T03:52:09.181Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.815 34.656 1504.2720 04:54:02.65M 2015-10-03T03:52:09.386Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2714 04:54:02.85M 2015-10-03T03:52:09.586Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.655 1504.2703 04:54:03.07M 2015-10-03T03:52:09.786Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.655 1504.2709 04:54:03.27M 2015-10-03T03:52:09.991Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.655 1504.2709 04:54:03.47M 2015-10-03T03:52:10.197Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2719 04:54:03.67M 2015-10-03T03:52:10.397Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.656 1504.2705 04:54:03.87M 2015-10-03T03:52:10.601Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2695 04:54:04.08M 2015-10-03T03:52:10.806Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2681 04:54:04.28M 2015-10-03T03:52:11.006Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2672 04:54:04.48M 2015-10-03T03:52:11.211Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.811 34.653 1504.2661 04:54:04.68M 2015-10-03T03:52:11.434Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2666 04:54:04.88M 2015-10-03T03:52:11.616Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2661 04:54:05.10M 2015-10-03T03:52:11.816Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2666 04:54:05.30M 2015-10-03T03:52:12.021Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.653 1504.2672 04:54:05.50M 2015-10-03T03:52:12.226Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2670 04:54:05.70M 2015-10-03T03:52:12.426Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2672 04:54:05.89M 2015-10-03T03:52:12.631Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2682 04:54:06.11M 2015-10-03T03:52:12.837Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2673 04:54:06.31M 2015-10-03T03:52:13.056Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2676 04:54:06.51M 2015-10-03T03:52:13.241Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2662 04:54:06.73M 2015-10-03T03:52:13.474Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.808 34.649 1504.2665 04:54:06.91M 2015-10-03T03:52:13.646Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.808 34.649 1504.2657 04:54:07.13M 2015-10-03T03:52:13.851Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.807 34.649 1504.2649 04:54:07.33M 2015-10-03T03:52:14.051Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2642 04:54:07.53M 2015-10-03T03:52:14.256Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.806 34.648 1504.2629 04:54:07.73M 2015-10-03T03:52:14.461Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2634 04:54:07.92M 2015-10-03T03:52:14.661Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.808 34.649 1504.2646 04:54:08.14M 2015-10-03T03:52:14.866Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2653 04:54:08.34M 2015-10-03T03:52:15.066Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2657 04:54:08.54M 2015-10-03T03:52:15.271Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2661 04:54:08.74M 2015-10-03T03:52:15.471Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2665 04:54:08.94M 2015-10-03T03:52:15.680Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2665 04:54:09.16M 2015-10-03T03:52:15.881Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2664 04:54:09.36M 2015-10-03T03:52:16.081Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2661 04:54:09.56M 2015-10-03T03:52:16.286Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.812 34.651 1504.2723 04:54:09.76M 2015-10-03T03:52:16.491Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.812 34.651 1504.2731 04:54:09.95M 2015-10-03T03:52:16.691Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.812 34.651 1504.2722 04:54:10.17M 2015-10-03T03:52:16.896Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.811 34.651 1504.2727 04:54:10.37M 2015-10-03T03:52:17.101Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.813 34.652 1504.2738 04:54:10.57M 2015-10-03T03:52:17.301Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.813 34.652 1504.2737 04:54:10.77M 2015-10-03T03:52:17.521Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.813 34.652 1504.2748 04:54:10.97M 2015-10-03T03:52:17.706Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.814 34.652 1504.2764 04:54:11.20M 2015-10-03T03:52:17.911Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.814 34.653 1504.2761 04:54:11.39M 2015-10-03T03:52:18.111Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.654 1504.2759 04:54:11.59M 2015-10-03T03:52:18.316Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.815 34.655 1504.2750 04:54:11.78M 2015-10-03T03:52:18.521Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.816 34.656 1504.2751 04:54:12.00M 2015-10-03T03:52:18.721Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.657 1504.2744 04:54:12.20M 2015-10-03T03:52:18.926Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2743 04:54:12.40M 2015-10-03T03:52:19.131Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.657 1504.2740 04:54:12.60M 2015-10-03T03:52:19.331Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2738 04:54:12.80M 2015-10-03T03:52:19.536Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.658 1504.2736 04:54:13.02M 2015-10-03T03:52:19.736Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.657 1504.2734 04:54:13.22M 2015-10-03T03:52:19.936Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.816 34.657 1504.2728 04:54:13.41M 2015-10-03T03:52:20.141Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.816 34.656 1504.2727 04:54:13.61M 2015-10-03T03:52:20.346Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2728 04:54:13.81M 2015-10-03T03:52:20.551Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2661 04:54:14.03M 2015-10-03T03:52:20.751Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.654 1504.2704 04:54:14.23M 2015-10-03T03:52:20.956Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2698 04:54:14.43M 2015-10-03T03:52:21.156Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2689 04:54:14.63M 2015-10-03T03:52:21.361Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.810 34.650 1504.2684 04:54:14.83M 2015-10-03T03:52:21.561Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.809 34.649 1504.2684 04:54:15.05M 2015-10-03T03:52:21.766Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.809 34.649 1504.2689 04:54:15.25M 2015-10-03T03:52:21.981Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.810 34.650 1504.2694 04:54:15.45M 2015-10-03T03:52:22.171Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.810 34.650 1504.2693 04:54:15.66M 2015-10-03T03:52:22.371Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.810 34.650 1504.2692 04:54:15.84M 2015-10-03T03:52:22.576Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.810 34.650 1504.2681 04:54:16.06M 2015-10-03T03:52:22.781Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.651 1504.2683 04:54:16.26M 2015-10-03T03:52:22.986Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2688 04:54:16.46M 2015-10-03T03:52:23.186Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.812 34.653 1504.2698 04:54:16.66M 2015-10-03T03:52:23.392Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2695 04:54:16.86M 2015-10-03T03:52:23.597Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.654 1504.2689 04:54:17.08M 2015-10-03T03:52:23.834Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.654 1504.2690 04:54:17.28M 2015-10-03T03:52:24.001Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.653 1504.2684 04:54:17.48M 2015-10-03T03:52:24.206Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.653 1504.2679 04:54:17.67M 2015-10-03T03:52:24.406Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2676 04:54:17.88M 2015-10-03T03:52:24.634Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.653 1504.2668 04:54:18.09M 2015-10-03T03:52:24.811Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2666 04:54:18.29M 2015-10-03T03:52:25.016Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.652 1504.2660 04:54:18.49M 2015-10-03T03:52:25.221Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.652 1504.2661 04:54:18.69M 2015-10-03T03:52:25.421Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2654 04:54:18.89M 2015-10-03T03:52:25.634Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.653 1504.2677 04:54:19.11M 2015-10-03T03:52:25.835Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.654 1504.2690 04:54:19.31M 2015-10-03T03:52:26.031Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.813 34.654 1504.2700 04:54:19.51M 2015-10-03T03:52:26.231Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2705 04:54:19.71M 2015-10-03T03:52:26.451Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.815 34.656 1504.2720 04:54:19.90M 2015-10-03T03:52:26.641Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.813 34.654 1504.2699 04:54:20.14M 2015-10-03T03:52:26.874Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.653 1504.2694 04:54:20.32M 2015-10-03T03:52:27.046Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.653 1504.2686 04:54:20.52M 2015-10-03T03:52:27.251Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2677 04:54:20.72M 2015-10-03T03:52:27.451Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.652 1504.2673 04:54:20.92M 2015-10-03T03:52:27.656Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.651 1504.2655 04:54:21.14M 2015-10-03T03:52:27.857Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.650 1504.2640 04:54:21.34M 2015-10-03T03:52:28.062Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.812 34.654 1504.2682 04:54:21.53M 2015-10-03T03:52:28.267Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.650 1504.2645 04:54:21.73M 2015-10-03T03:52:28.467Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2637 04:54:21.93M 2015-10-03T03:52:28.672Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.807 34.648 1504.2638 04:54:22.15M 2015-10-03T03:52:28.874Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.648 1504.2631 04:54:22.35M 2015-10-03T03:52:29.076Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2642 04:54:22.55M 2015-10-03T03:52:29.281Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.648 1504.2637 04:54:22.75M 2015-10-03T03:52:29.481Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.648 1504.2632 04:54:22.95M 2015-10-03T03:52:29.686Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.807 34.648 1504.2620 04:54:23.17M 2015-10-03T03:52:29.892Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.807 34.648 1504.2625 04:54:23.37M 2015-10-03T03:52:30.092Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2633 04:54:23.57M 2015-10-03T03:52:30.292Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2646 04:54:23.77M 2015-10-03T03:52:30.497Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.650 1504.2656 04:54:23.96M 2015-10-03T03:52:30.702Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2661 04:54:24.18M 2015-10-03T03:52:30.922Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2672 04:54:24.38M 2015-10-03T03:52:31.102Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2678 04:54:24.60M 2015-10-03T03:52:31.307Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.653 1504.2681 04:54:24.78M 2015-10-03T03:52:31.512Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.653 1504.2677 04:54:25.00M 2015-10-03T03:52:31.755Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2675 04:54:25.20M 2015-10-03T03:52:31.922Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2659 04:54:25.39M 2015-10-03T03:52:32.122Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.651 1504.2640 04:54:25.60M 2015-10-03T03:52:32.327Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2645 04:54:25.80M 2015-10-03T03:52:32.532Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.816 34.657 1504.2728 04:54:26.01M 2015-10-03T03:52:32.732Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.815 34.656 1504.2717 04:54:26.21M 2015-10-03T03:52:32.932Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2715 04:54:26.41M 2015-10-03T03:52:33.137Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2701 04:54:26.61M 2015-10-03T03:52:33.342Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.813 34.655 1504.2690 04:54:26.81M 2015-10-03T03:52:33.542Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.813 34.654 1504.2676 04:54:27.03M 2015-10-03T03:52:33.747Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.812 34.654 1504.2662 04:54:27.22M 2015-10-03T03:52:33.952Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.654 1504.2654 04:54:27.43M 2015-10-03T03:52:34.152Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.654 1504.2654 04:54:27.63M 2015-10-03T03:52:34.357Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.655 1504.2670 04:54:27.83M 2015-10-03T03:52:34.557Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.655 1504.2673 04:54:28.04M 2015-10-03T03:52:34.762Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.655 1504.2670 04:54:28.24M 2015-10-03T03:52:34.967Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.813 34.655 1504.2668 04:54:28.44M 2015-10-03T03:52:35.167Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2664 04:54:28.64M 2015-10-03T03:52:35.387Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2666 04:54:28.84M 2015-10-03T03:52:35.577Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2666 04:54:29.07M 2015-10-03T03:52:35.794Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.812 34.654 1504.2670 04:54:29.26M 2015-10-03T03:52:35.982Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.812 34.654 1504.2662 04:54:29.46M 2015-10-03T03:52:36.182Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.653 1504.2644 04:54:29.65M 2015-10-03T03:52:36.387Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.652 1504.2646 04:54:29.85M 2015-10-03T03:52:36.587Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.652 1504.2648 04:54:30.07M 2015-10-03T03:52:36.792Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.809 34.651 1504.2643 04:54:30.27M 2015-10-03T03:52:36.997Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2635 04:54:30.47M 2015-10-03T03:52:37.198Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2627 04:54:30.67M 2015-10-03T03:52:37.434Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.650 1504.2631 04:54:30.87M 2015-10-03T03:52:37.602Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2633 04:54:31.09M 2015-10-03T03:52:37.807Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2634 04:54:31.28M 2015-10-03T03:52:38.007Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2643 04:54:31.49M 2015-10-03T03:52:38.212Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2649 04:54:31.68M 2015-10-03T03:52:38.417Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2645 04:54:31.88M 2015-10-03T03:52:38.622Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.649 1504.2644 04:54:32.10M 2015-10-03T03:52:38.822Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2640 04:54:32.30M 2015-10-03T03:52:39.027Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.807 34.648 1504.2645 04:54:32.50M 2015-10-03T03:52:39.227Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.647 1504.2649 04:54:32.70M 2015-10-03T03:52:39.432Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.806 34.646 1504.2651 04:54:32.90M 2015-10-03T03:52:39.632Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.806 34.647 1504.2659 04:54:33.12M 2015-10-03T03:52:39.852Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.807 34.647 1504.2662 04:54:33.32M 2015-10-03T03:52:40.042Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.806 34.646 1504.2655 04:54:33.53M 2015-10-03T03:52:40.242Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.807 34.647 1504.2654 04:54:33.72M 2015-10-03T03:52:40.447Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.807 34.647 1504.2656 04:54:33.91M 2015-10-03T03:52:40.647Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.807 34.647 1504.2667 04:54:34.13M 2015-10-03T03:52:40.852Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.807 34.647 1504.2676 04:54:34.33M 2015-10-03T03:52:41.057Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.808 34.648 1504.2692 04:54:34.53M 2015-10-03T03:52:41.262Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.809 34.649 1504.2689 04:54:34.73M 2015-10-03T03:52:41.462Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.810 34.650 1504.2692 04:54:34.93M 2015-10-03T03:52:41.662Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.811 34.651 1504.2705 04:54:35.15M 2015-10-03T03:52:41.862Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.811 34.651 1504.2709 04:54:35.35M 2015-10-03T03:52:42.072Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.811 34.652 1504.2705 04:54:35.54M 2015-10-03T03:52:42.272Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.809 34.650 1504.2662 04:54:35.74M 2015-10-03T03:52:42.479Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2651 04:54:35.94M 2015-10-03T03:52:42.677Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2662 04:54:36.16M 2015-10-03T03:52:42.882Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.651 1504.2670 04:54:36.36M 2015-10-03T03:52:43.082Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2665 04:54:36.56M 2015-10-03T03:52:43.287Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.650 1504.2661 04:54:36.76M 2015-10-03T03:52:43.492Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2654 04:54:36.96M 2015-10-03T03:52:43.697Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2644 04:54:37.18M 2015-10-03T03:52:43.897Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.812 34.654 1504.2666 04:54:37.38M 2015-10-03T03:52:44.114Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.813 34.655 1504.2670 04:54:37.57M 2015-10-03T03:52:44.317Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.814 34.656 1504.2683 04:54:37.77M 2015-10-03T03:52:44.502Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2677 04:54:38.01M 2015-10-03T03:52:44.707Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.812 34.654 1504.2667 04:54:38.19M 2015-10-03T03:52:44.912Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.654 1504.2649 04:54:38.39M 2015-10-03T03:52:45.118Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.652 1504.2637 04:54:38.59M 2015-10-03T03:52:45.317Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.651 1504.2625 04:54:38.79M 2015-10-03T03:52:45.523Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.650 1504.2611 04:54:39.01M 2015-10-03T03:52:45.722Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.648 1504.2593 04:54:39.21M 2015-10-03T03:52:45.927Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.647 1504.2588 04:54:39.40M 2015-10-03T03:52:46.132Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2583 04:54:39.61M 2015-10-03T03:52:46.332Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.803 34.645 1504.2573 04:54:39.80M 2015-10-03T03:52:46.537Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.802 34.644 1504.2562 04:54:40.02M 2015-10-03T03:52:46.737Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.801 34.643 1504.2554 04:54:40.22M 2015-10-03T03:52:46.942Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.799 34.642 1504.2538 04:54:40.42M 2015-10-03T03:52:47.142Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.799 34.642 1504.2527 04:54:40.62M 2015-10-03T03:52:47.342Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.800 34.643 1504.2529 04:54:40.82M 2015-10-03T03:52:47.552Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.800 34.643 1504.2533 04:54:41.03M 2015-10-03T03:52:47.760Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.801 34.643 1504.2546 04:54:41.24M 2015-10-03T03:52:47.958Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.801 34.644 1504.2557 04:54:41.44M 2015-10-03T03:52:48.162Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.808 34.650 1504.2631 04:54:41.63M 2015-10-03T03:52:48.362Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.805 34.647 1504.2593 04:54:41.83M 2015-10-03T03:52:48.567Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.647 1504.2592 04:54:42.05M 2015-10-03T03:52:48.787Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.805 34.647 1504.2594 04:54:42.25M 2015-10-03T03:52:48.972Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.647 1504.2592 04:54:42.47M 2015-10-03T03:52:49.177Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.805 34.648 1504.2590 04:54:42.65M 2015-10-03T03:52:49.377Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2606 04:54:42.85M 2015-10-03T03:52:49.582Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2621 04:54:43.07M 2015-10-03T03:52:49.787Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2625 04:54:43.27M 2015-10-03T03:52:49.987Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2632 04:54:43.46M 2015-10-03T03:52:50.187Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2635 04:54:43.66M 2015-10-03T03:52:50.393Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.648 1504.2633 04:54:43.86M 2015-10-03T03:52:50.597Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.647 1504.2617 04:54:44.08M 2015-10-03T03:52:50.802Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.805 34.647 1504.2615 04:54:44.28M 2015-10-03T03:52:51.002Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.805 34.646 1504.2623 04:54:44.48M 2015-10-03T03:52:51.207Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.805 34.646 1504.2621 04:54:44.68M 2015-10-03T03:52:51.407Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.804 34.646 1504.2614 04:54:44.88M 2015-10-03T03:52:51.613Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.804 34.643 1504.2639 04:54:45.10M 2015-10-03T03:52:51.818Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.804 34.644 1504.2654 04:54:45.29M 2015-10-03T03:52:52.017Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.646 1504.2620 04:54:45.50M 2015-10-03T03:52:52.223Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2611 04:54:45.69M 2015-10-03T03:52:52.427Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2621 04:54:45.89M 2015-10-03T03:52:52.634Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.806 34.648 1504.2623 04:54:46.11M 2015-10-03T03:52:52.828Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.807 34.649 1504.2622 04:54:46.31M 2015-10-03T03:52:53.033Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.650 1504.2622 04:54:46.51M 2015-10-03T03:52:53.253Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.810 34.652 1504.2623 04:54:46.71M 2015-10-03T03:52:53.438Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.809 34.652 1504.2610 04:54:46.92M 2015-10-03T03:52:53.643Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.809 34.652 1504.2616 04:54:47.13M 2015-10-03T03:52:53.843Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.809 34.652 1504.2623 04:54:47.33M 2015-10-03T03:52:54.048Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.808 34.651 1504.2623 04:54:47.52M 2015-10-03T03:52:54.253Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2632 04:54:47.72M 2015-10-03T03:52:54.453Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2639 04:54:47.92M 2015-10-03T03:52:54.658Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2638 04:54:48.14M 2015-10-03T03:52:54.858Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2632 04:54:48.34M 2015-10-03T03:52:55.074Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.807 34.648 1504.2639 04:54:48.54M 2015-10-03T03:52:55.268Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2699 04:54:48.74M 2015-10-03T03:52:55.468Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.812 34.652 1504.2714 04:54:48.94M 2015-10-03T03:52:55.673Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.812 34.652 1504.2723 04:54:49.16M 2015-10-03T03:52:55.878Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.812 34.652 1504.2726 04:54:49.36M 2015-10-03T03:52:56.078Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.811 34.650 1504.2714 04:54:49.55M 2015-10-03T03:52:56.278Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.811 34.650 1504.2715 04:54:49.75M 2015-10-03T03:52:56.488Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.811 34.651 1504.2723 04:54:49.95M 2015-10-03T03:52:56.688Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.811 34.651 1504.2722 04:54:50.17M 2015-10-03T03:52:56.893Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.811 34.651 1504.2706 04:54:50.37M 2015-10-03T03:52:57.093Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.650 1504.2689 04:54:50.57M 2015-10-03T03:52:57.298Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2673 04:54:50.77M 2015-10-03T03:52:57.503Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2664 04:54:50.97M 2015-10-03T03:52:57.723Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.648 1504.2654 04:54:51.19M 2015-10-03T03:52:57.908Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.807 34.648 1504.2644 04:54:51.40M 2015-10-03T03:52:58.114Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.806 34.648 1504.2634 04:54:51.59M 2015-10-03T03:52:58.308Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.647 1504.2617 04:54:51.78M 2015-10-03T03:52:58.513Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2612 04:54:52.00M 2015-10-03T03:52:58.718Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2610 04:54:52.20M 2015-10-03T03:52:58.923Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2609 04:54:52.40M 2015-10-03T03:52:59.123Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.807 34.649 1504.2611 04:54:52.60M 2015-10-03T03:52:59.354Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2601 04:54:52.80M 2015-10-03T03:52:59.528Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.806 34.649 1504.2601 04:54:53.02M 2015-10-03T03:52:59.733Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2605 04:54:53.21M 2015-10-03T03:52:59.938Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.807 34.649 1504.2610 04:54:53.41M