2015-10-03T03:51:00.153Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.804 34.648 1504.2560 04:52:53.62M 2015-10-03T03:51:00.353Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2574 04:52:53.82M 2015-10-03T03:51:00.553Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2588 04:52:54.04M 2015-10-03T03:51:00.758Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2600 04:52:54.23M 2015-10-03T03:51:00.982Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.805 34.647 1504.2605 04:52:54.44M 2015-10-03T03:51:01.163Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.805 34.646 1504.2607 04:52:54.64M 2015-10-03T03:51:01.368Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2633 04:52:54.83M 2015-10-03T03:51:01.588Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.647 1504.2646 04:52:55.05M 2015-10-03T03:51:01.773Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2649 04:52:55.27M 2015-10-03T03:51:01.978Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.808 34.648 1504.2657 04:52:55.45M 2015-10-03T03:51:02.183Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.648 1504.2661 04:52:55.65M 2015-10-03T03:51:02.383Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.808 34.649 1504.2666 04:52:55.85M 2015-10-03T03:51:02.588Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.649 1504.2675 04:52:56.07M 2015-10-03T03:51:02.788Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.815 34.655 1504.2742 04:52:56.27M 2015-10-03T03:51:02.993Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.813 34.653 1504.2727 04:52:56.47M 2015-10-03T03:51:03.198Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.813 34.653 1504.2719 04:52:56.66M 2015-10-03T03:51:03.398Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.652 1504.2711 04:52:56.86M 2015-10-03T03:51:03.634Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.811 34.652 1504.2705 04:52:57.08M 2015-10-03T03:51:03.803Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.811 34.651 1504.2700 04:52:57.28M 2015-10-03T03:51:04.008Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.810 34.651 1504.2689 04:52:57.48M 2015-10-03T03:51:04.213Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.810 34.651 1504.2667 04:52:57.68M 2015-10-03T03:51:04.413Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.650 1504.2648 04:52:57.88M 2015-10-03T03:51:04.618Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.650 1504.2639 04:52:58.10M 2015-10-03T03:51:04.818Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.650 1504.2637 04:52:58.29M 2015-10-03T03:51:05.023Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2639 04:52:58.49M 2015-10-03T03:51:05.223Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2639 04:52:58.69M 2015-10-03T03:51:05.428Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2651 04:52:58.89M 2015-10-03T03:51:05.633Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2661 04:52:59.11M 2015-10-03T03:51:05.833Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.651 1504.2657 04:52:59.31M 2015-10-03T03:51:06.058Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2653 04:52:59.51M 2015-10-03T03:51:06.243Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.651 1504.2654 04:52:59.73M 2015-10-03T03:51:06.443Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2645 04:52:59.91M 2015-10-03T03:51:06.643Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2642 04:53:00.13M 2015-10-03T03:51:06.848Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2635 04:53:00.32M 2015-10-03T03:51:07.053Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2644 04:53:00.52M 2015-10-03T03:51:07.258Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2661 04:53:00.72M 2015-10-03T03:51:07.458Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.652 1504.2684 04:53:00.92M 2015-10-03T03:51:07.663Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.652 1504.2689 04:53:01.14M 2015-10-03T03:51:07.863Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2687 04:53:01.34M 2015-10-03T03:51:08.068Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2687 04:53:01.54M 2015-10-03T03:51:08.273Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.651 1504.2686 04:53:01.74M 2015-10-03T03:51:08.473Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.810 34.650 1504.2681 04:53:01.94M 2015-10-03T03:51:08.678Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.810 34.650 1504.2684 04:53:02.16M 2015-10-03T03:51:08.878Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.809 34.650 1504.2693 04:53:02.36M 2015-10-03T03:51:09.083Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.809 34.649 1504.2690 04:53:02.55M 2015-10-03T03:51:09.314Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.810 34.650 1504.2694 04:53:02.75M 2015-10-03T03:51:09.488Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.647 1504.2649 04:53:02.95M 2015-10-03T03:51:09.688Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.806 34.646 1504.2642 04:53:03.17M 2015-10-03T03:51:09.893Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.806 34.646 1504.2656 04:53:03.37M 2015-10-03T03:51:10.098Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.807 34.647 1504.2667 04:53:03.57M 2015-10-03T03:51:10.298Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.808 34.647 1504.2675 04:53:03.77M 2015-10-03T03:51:10.518Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.808 34.648 1504.2681 04:53:03.97M 2015-10-03T03:51:10.708Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2686 04:53:04.20M 2015-10-03T03:51:10.908Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2676 04:53:04.38M 2015-10-03T03:51:11.113Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2676 04:53:04.58M 2015-10-03T03:51:11.318Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.809 34.649 1504.2681 04:53:04.78M 2015-10-03T03:51:11.518Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.809 34.650 1504.2664 04:53:05.00M 2015-10-03T03:51:11.718Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2661 04:53:05.20M 2015-10-03T03:51:11.923Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.809 34.650 1504.2656 04:53:05.40M 2015-10-03T03:51:12.128Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.810 34.651 1504.2660 04:53:05.60M 2015-10-03T03:51:12.333Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2661 04:53:05.80M 2015-10-03T03:51:12.533Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.810 34.651 1504.2670 04:53:06.02M 2015-10-03T03:51:12.738Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.651 1504.2678 04:53:06.21M 2015-10-03T03:51:12.938Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.652 1504.2667 04:53:06.41M 2015-10-03T03:51:13.143Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2675 04:53:06.61M 2015-10-03T03:51:13.343Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2675 04:53:06.81M 2015-10-03T03:51:13.553Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2677 04:53:07.03M 2015-10-03T03:51:13.753Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2673 04:53:07.23M 2015-10-03T03:51:13.953Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2734 04:53:07.43M 2015-10-03T03:51:14.158Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.657 1504.2737 04:53:07.63M 2015-10-03T03:51:14.363Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2732 04:53:07.83M 2015-10-03T03:51:14.568Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.816 34.657 1504.2739 04:53:08.05M 2015-10-03T03:51:14.768Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2734 04:53:08.25M 2015-10-03T03:51:14.988Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2738 04:53:08.45M 2015-10-03T03:51:15.173Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2734 04:53:08.66M 2015-10-03T03:51:15.378Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.816 34.657 1504.2727 04:53:08.84M 2015-10-03T03:51:15.578Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.815 34.656 1504.2714 04:53:09.06M 2015-10-03T03:51:15.783Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2706 04:53:09.26M 2015-10-03T03:51:15.983Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.814 34.655 1504.2705 04:53:09.46M 2015-10-03T03:51:16.188Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2712 04:53:09.66M 2015-10-03T03:51:16.393Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2704 04:53:09.86M 2015-10-03T03:51:16.593Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.655 1504.2689 04:53:10.08M 2015-10-03T03:51:16.798Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2675 04:53:10.28M 2015-10-03T03:51:17.003Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.654 1504.2660 04:53:10.47M 2015-10-03T03:51:17.204Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2659 04:53:10.67M 2015-10-03T03:51:17.408Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2655 04:53:10.87M 2015-10-03T03:51:17.609Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2651 04:53:11.09M 2015-10-03T03:51:17.814Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.810 34.653 1504.2644 04:53:11.29M 2015-10-03T03:51:18.018Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.812 34.654 1504.2666 04:53:11.49M 2015-10-03T03:51:18.218Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.813 34.655 1504.2676 04:53:11.69M 2015-10-03T03:51:18.423Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2688 04:53:11.89M 2015-10-03T03:51:18.623Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2701 04:53:12.11M 2015-10-03T03:51:18.828Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.657 1504.2703 04:53:12.30M 2015-10-03T03:51:19.033Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.657 1504.2705 04:53:12.50M 2015-10-03T03:51:19.233Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2694 04:53:12.70M 2015-10-03T03:51:19.454Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.657 1504.2704 04:53:12.90M 2015-10-03T03:51:19.643Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2704 04:53:13.14M 2015-10-03T03:51:19.843Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.816 34.657 1504.2738 04:53:13.32M 2015-10-03T03:51:20.048Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2714 04:53:13.52M 2015-10-03T03:51:20.248Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.658 1504.2714 04:53:13.72M 2015-10-03T03:51:20.448Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2723 04:53:13.92M 2015-10-03T03:51:20.674Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2727 04:53:14.13M 2015-10-03T03:51:20.859Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.818 34.659 1504.2737 04:53:14.33M 2015-10-03T03:51:21.064Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2740 04:53:14.53M 2015-10-03T03:51:21.264Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2739 04:53:14.73M 2015-10-03T03:51:21.469Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2714 04:53:14.93M 2015-10-03T03:51:21.668Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.817 34.658 1504.2709 04:53:15.15M 2015-10-03T03:51:21.874Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.816 34.658 1504.2706 04:53:15.35M 2015-10-03T03:51:22.079Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.820 34.661 1504.2761 04:53:15.55M 2015-10-03T03:51:22.284Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.821 34.662 1504.2777 04:53:15.75M 2015-10-03T03:51:22.484Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2762 04:53:15.95M 2015-10-03T03:51:22.684Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2760 04:53:16.17M 2015-10-03T03:51:22.889Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.818 34.659 1504.2747 04:53:16.36M 2015-10-03T03:51:23.094Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.658 1504.2733 04:53:16.56M 2015-10-03T03:51:23.299Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.658 1504.2716 04:53:16.76M 2015-10-03T03:51:23.499Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2708 04:53:16.96M 2015-10-03T03:51:23.704Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.655 1504.2675 04:53:17.18M 2015-10-03T03:51:23.924Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.654 1504.2644 04:53:17.38M 2015-10-03T03:51:24.109Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2645 04:53:17.60M 2015-10-03T03:51:24.309Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.653 1504.2632 04:53:17.78M 2015-10-03T03:51:24.514Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.653 1504.2629 04:53:18.00M 2015-10-03T03:51:24.714Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2686 04:53:18.20M 2015-10-03T03:51:24.919Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2709 04:53:18.39M 2015-10-03T03:51:25.124Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.816 34.658 1504.2705 04:53:18.59M 2015-10-03T03:51:25.324Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.657 1504.2706 04:53:18.79M 2015-10-03T03:51:25.529Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.815 34.656 1504.2701 04:53:19.01M 2015-10-03T03:51:25.734Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.814 34.656 1504.2690 04:53:19.21M 2015-10-03T03:51:25.934Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2690 04:53:19.41M 2015-10-03T03:51:26.134Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2697 04:53:19.61M 2015-10-03T03:51:26.339Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2697 04:53:19.81M 2015-10-03T03:51:26.544Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.656 1504.2706 04:53:20.03M 2015-10-03T03:51:26.754Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2723 04:53:20.23M 2015-10-03T03:51:26.949Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2734 04:53:20.42M 2015-10-03T03:51:27.154Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2742 04:53:20.62M 2015-10-03T03:51:27.359Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2750 04:53:20.82M 2015-10-03T03:51:27.559Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2750 04:53:21.04M 2015-10-03T03:51:27.759Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2743 04:53:21.24M 2015-10-03T03:51:27.964Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2760 04:53:21.44M 2015-10-03T03:51:28.169Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.817 34.656 1504.2767 04:53:21.64M 2015-10-03T03:51:28.389Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.817 34.656 1504.2771 04:53:21.84M 2015-10-03T03:51:28.574Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.817 34.657 1504.2777 04:53:22.07M 2015-10-03T03:51:28.779Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.822 34.661 1504.2816 04:53:22.26M 2015-10-03T03:51:28.994Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.822 34.662 1504.2810 04:53:22.45M 2015-10-03T03:51:29.184Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2822 04:53:22.65M 2015-10-03T03:51:29.389Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2828 04:53:22.85M 2015-10-03T03:51:29.589Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2832 04:53:23.07M 2015-10-03T03:51:29.794Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2842 04:53:23.27M 2015-10-03T03:51:29.994Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.663 1504.2847 04:53:23.47M 2015-10-03T03:51:30.199Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.824 34.663 1504.2839 04:53:23.67M 2015-10-03T03:51:30.399Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.662 1504.2830 04:53:23.87M 2015-10-03T03:51:30.634Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.822 34.662 1504.2811 04:53:24.08M 2015-10-03T03:51:30.804Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.662 1504.2800 04:53:24.28M 2015-10-03T03:51:31.009Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.661 1504.2789 04:53:24.48M 2015-10-03T03:51:31.234Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.820 34.661 1504.2780 04:53:24.68M 2015-10-03T03:51:31.414Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2778 04:53:24.88M 2015-10-03T03:51:31.619Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.659 1504.2770 04:53:25.10M 2015-10-03T03:51:31.834Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2758 04:53:25.30M 2015-10-03T03:51:32.024Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.817 34.658 1504.2755 04:53:25.50M 2015-10-03T03:51:32.229Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2750 04:53:25.70M 2015-10-03T03:51:32.429Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.816 34.657 1504.2739 04:53:25.90M 2015-10-03T03:51:32.634Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.657 1504.2739 04:53:26.11M 2015-10-03T03:51:32.854Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.662 1504.2787 04:53:26.31M 2015-10-03T03:51:33.039Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.822 34.662 1504.2784 04:53:26.53M 2015-10-03T03:51:33.244Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.822 34.662 1504.2792 04:53:26.71M 2015-10-03T03:51:33.449Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.822 34.663 1504.2793 04:53:26.91M 2015-10-03T03:51:33.649Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.822 34.663 1504.2797 04:53:27.13M 2015-10-03T03:51:33.854Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.822 34.663 1504.2792 04:53:27.33M 2015-10-03T03:51:34.054Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.823 34.663 1504.2799 04:53:27.53M 2015-10-03T03:51:34.259Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.823 34.664 1504.2802 04:53:27.73M 2015-10-03T03:51:34.464Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.823 34.664 1504.2797 04:53:27.93M 2015-10-03T03:51:34.664Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.823 34.664 1504.2803 04:53:28.15M 2015-10-03T03:51:34.869Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.823 34.663 1504.2806 04:53:28.34M 2015-10-03T03:51:35.069Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.822 34.663 1504.2795 04:53:28.54M 2015-10-03T03:51:35.314Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.821 34.661 1504.2782 04:53:28.74M 2015-10-03T03:51:35.479Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.661 1504.2772 04:53:28.94M 2015-10-03T03:51:35.679Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.819 34.659 1504.2770 04:53:29.16M 2015-10-03T03:51:35.884Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2766 04:53:29.36M 2015-10-03T03:51:36.084Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2764 04:53:29.56M 2015-10-03T03:51:36.289Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2754 04:53:29.76M 2015-10-03T03:51:36.494Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2762 04:53:29.96M 2015-10-03T03:51:36.694Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.818 34.658 1504.2776 04:53:30.17M 2015-10-03T03:51:36.899Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.818 34.658 1504.2782 04:53:30.37M 2015-10-03T03:51:37.099Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.819 34.658 1504.2798 04:53:30.57M 2015-10-03T03:51:37.319Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.819 34.658 1504.2802 04:53:30.77M 2015-10-03T03:51:37.509Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.819 34.658 1504.2789 04:53:31.01M 2015-10-03T03:51:37.709Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.821 34.660 1504.2808 04:53:31.19M 2015-10-03T03:51:37.917Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2805 04:53:31.39M 2015-10-03T03:51:38.116Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.661 1504.2803 04:53:31.59M 2015-10-03T03:51:38.319Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.821 34.660 1504.2803 04:53:31.78M 2015-10-03T03:51:38.519Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.820 34.660 1504.2802 04:53:32.01M 2015-10-03T03:51:38.724Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.820 34.660 1504.2794 04:53:32.20M 2015-10-03T03:51:38.929Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.824 34.663 1504.2827 04:53:32.40M 2015-10-03T03:51:39.129Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2766 04:53:32.60M 2015-10-03T03:51:39.334Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.817 34.657 1504.2749 04:53:32.80M 2015-10-03T03:51:39.539Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.815 34.656 1504.2722 04:53:33.02M 2015-10-03T03:51:39.739Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2692 04:53:33.22M 2015-10-03T03:51:39.944Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2693 04:53:33.42M 2015-10-03T03:51:40.144Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.815 34.656 1504.2703 04:53:33.62M 2015-10-03T03:51:40.349Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.657 1504.2709 04:53:33.81M 2015-10-03T03:51:40.554Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.658 1504.2712 04:53:34.04M 2015-10-03T03:51:40.759Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.658 1504.2712 04:53:34.23M 2015-10-03T03:51:40.954Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.659 1504.2727 04:53:34.44M 2015-10-03T03:51:41.159Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2742 04:53:34.63M 2015-10-03T03:51:41.365Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2738 04:53:34.83M 2015-10-03T03:51:41.564Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2736 04:53:35.05M 2015-10-03T03:51:41.790Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.819 34.661 1504.2734 04:53:35.25M 2015-10-03T03:51:41.974Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2731 04:53:35.47M 2015-10-03T03:51:42.179Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.662 1504.2728 04:53:35.65M 2015-10-03T03:51:42.379Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.820 34.662 1504.2737 04:53:35.85M 2015-10-03T03:51:42.580Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.662 1504.2747 04:53:36.06M 2015-10-03T03:51:42.789Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.821 34.662 1504.2762 04:53:36.26M 2015-10-03T03:51:42.990Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.662 1504.2775 04:53:36.46M 2015-10-03T03:51:43.190Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.821 34.662 1504.2764 04:53:36.66M 2015-10-03T03:51:43.396Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.662 1504.2758 04:53:36.86M 2015-10-03T03:51:43.600Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.821 34.662 1504.2750 04:53:37.08M 2015-10-03T03:51:43.800Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.821 34.663 1504.2760 04:53:37.28M 2015-10-03T03:51:44.005Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.663 1504.2755 04:53:37.48M 2015-10-03T03:51:44.205Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.821 34.663 1504.2753 04:53:37.68M 2015-10-03T03:51:44.405Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.663 1504.2764 04:53:37.88M 2015-10-03T03:51:44.610Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.822 34.663 1504.2771 04:53:38.09M 2015-10-03T03:51:44.815Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.821 34.662 1504.2766 04:53:38.29M 2015-10-03T03:51:45.020Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.821 34.662 1504.2765 04:53:38.49M 2015-10-03T03:51:45.224Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.820 34.661 1504.2775 04:53:38.69M 2015-10-03T03:51:45.425Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.661 1504.2770 04:53:38.89M 2015-10-03T03:51:45.630Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.661 1504.2764 04:53:39.11M 2015-10-03T03:51:45.830Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2753 04:53:39.31M 2015-10-03T03:51:46.035Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2748 04:53:39.51M 2015-10-03T03:51:46.255Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.819 34.660 1504.2751 04:53:39.70M 2015-10-03T03:51:46.440Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.819 34.660 1504.2756 04:53:39.92M 2015-10-03T03:51:46.645Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2760 04:53:40.12M 2015-10-03T03:51:46.845Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2765 04:53:40.32M 2015-10-03T03:51:47.050Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.659 1504.2755 04:53:40.52M 2015-10-03T03:51:47.250Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.659 1504.2758 04:53:40.72M 2015-10-03T03:51:47.455Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2754 04:53:40.92M 2015-10-03T03:51:47.660Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2761 04:53:41.14M 2015-10-03T03:51:47.860Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.818 34.659 1504.2748 04:53:41.34M 2015-10-03T03:51:48.074Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2640 04:53:41.54M 2015-10-03T03:51:48.274Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2671 04:53:41.73M 2015-10-03T03:51:48.470Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.654 1504.2672 04:53:41.93M 2015-10-03T03:51:48.677Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.813 34.654 1504.2679 04:53:42.15M 2015-10-03T03:51:48.875Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2692 04:53:42.35M 2015-10-03T03:51:49.114Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2668 04:53:42.55M 2015-10-03T03:51:49.285Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2662 04:53:42.75M 2015-10-03T03:51:49.480Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2655 04:53:42.95M 2015-10-03T03:51:49.685Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2642 04:53:43.17M 2015-10-03T03:51:49.895Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.807 34.648 1504.2634 04:53:43.37M 2015-10-03T03:51:50.095Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2625 04:53:43.57M 2015-10-03T03:51:50.300Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2617 04:53:43.77M 2015-10-03T03:51:50.500Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2604 04:53:43.96M 2015-10-03T03:51:50.725Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.803 34.645 1504.2598 04:53:44.18M 2015-10-03T03:51:50.905Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.807 34.648 1504.2644 04:53:44.40M 2015-10-03T03:51:51.110Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.819 34.659 1504.2765 04:53:44.58M 2015-10-03T03:51:51.310Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2762 04:53:44.78M 2015-10-03T03:51:51.515Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2772 04:53:45.00M 2015-10-03T03:51:51.720Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.661 1504.2776 04:53:45.20M 2015-10-03T03:51:51.920Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.662 1504.2776 04:53:45.40M 2015-10-03T03:51:52.125Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.662 1504.2771 04:53:45.60M 2015-10-03T03:51:52.354Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.821 34.662 1504.2773 04:53:45.80M 2015-10-03T03:51:52.530Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.822 34.663 1504.2782 04:53:46.01M 2015-10-03T03:51:52.735Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.821 34.662 1504.2771 04:53:46.21M 2015-10-03T03:51:52.954Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.662 1504.2754 04:53:46.41M 2015-10-03T03:51:53.140Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2742 04:53:46.61M 2015-10-03T03:51:53.340Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.819 34.661 1504.2748 04:53:46.81M 2015-10-03T03:51:53.545Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.661 1504.2753 04:53:47.03M 2015-10-03T03:51:53.750Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.661 1504.2754 04:53:47.23M 2015-10-03T03:51:53.950Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.661 1504.2745 04:53:47.43M 2015-10-03T03:51:54.194Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.824 34.665 1504.2795 04:53:47.62M 2015-10-03T03:51:54.360Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.824 34.665 1504.2816 04:53:47.82M 2015-10-03T03:51:54.560Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.825 34.665 1504.2827 04:53:48.05M 2015-10-03T03:51:54.765Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.825 34.665 1504.2834 04:53:48.24M 2015-10-03T03:51:54.965Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.825 34.664 1504.2839 04:53:48.44M 2015-10-03T03:51:55.190Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.824 34.663 1504.2837 04:53:48.64M 2015-10-03T03:51:55.375Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.823 34.662 1504.2836 04:53:48.86M 2015-10-03T03:51:55.575Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.823 34.662 1504.2832 04:53:49.06M 2015-10-03T03:51:55.780Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.822 34.661 1504.2825 04:53:49.26M 2015-10-03T03:51:55.985Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.822 34.661 1504.2820 04:53:49.46M 2015-10-03T03:51:56.185Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.660 1504.2802 04:53:49.66M 2015-10-03T03:51:56.390Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.660 1504.2784 04:53:49.85M 2015-10-03T03:51:56.590Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.651 1504.2689 04:53:50.08M 2015-10-03T03:51:56.795Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.652 1504.2706 04:53:50.27M 2015-10-03T03:51:56.998Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.813 34.653 1504.2720 04:53:50.47M 2015-10-03T03:51:57.200Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.814 34.654 1504.2732 04:53:50.67M 2015-10-03T03:51:57.405Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2742 04:53:50.87M 2015-10-03T03:51:57.605Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.654 1504.2731 04:53:51.09M 2015-10-03T03:51:57.810Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.654 1504.2725 04:53:51.29M 2015-10-03T03:51:58.010Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.654 1504.2717 04:53:51.49M 2015-10-03T03:51:58.215Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.654 1504.2714 04:53:51.68M 2015-10-03T03:51:58.415Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.654 1504.2706 04:53:51.89M 2015-10-03T03:51:58.620Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.654 1504.2708 04:53:52.10M 2015-10-03T03:51:58.825Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.653 1504.2706 04:53:52.30M 2015-10-03T03:51:59.030Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2698 04:53:52.50M 2015-10-03T03:51:59.230Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.812 34.652 1504.2710 04:53:52.70M 2015-10-03T03:51:59.430Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.813 34.653 1504.2720 04:53:52.90M 2015-10-03T03:51:59.655Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.653 1504.2725 04:53:53.12M 2015-10-03T03:51:59.840Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.814 34.654 1504.2734 04:53:53.33M