2015-10-03T03:50:00.055Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2687 04:51:53.52M 2015-10-03T03:50:00.255Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2695 04:51:53.72M 2015-10-03T03:50:00.460Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2693 04:51:53.92M 2015-10-03T03:50:00.665Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.653 1504.2694 04:51:54.14M 2015-10-03T03:50:00.865Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.654 1504.2705 04:51:54.34M 2015-10-03T03:50:01.070Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.654 1504.2705 04:51:54.54M 2015-10-03T03:50:01.270Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2688 04:51:54.74M 2015-10-03T03:50:01.475Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.655 1504.2686 04:51:54.93M 2015-10-03T03:50:01.680Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.814 34.656 1504.2686 04:51:55.16M 2015-10-03T03:50:01.880Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.814 34.656 1504.2684 04:51:55.35M 2015-10-03T03:50:02.085Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.814 34.656 1504.2684 04:51:55.55M 2015-10-03T03:50:02.313Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.813 34.655 1504.2679 04:51:55.75M 2015-10-03T03:50:02.490Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.814 34.656 1504.2682 04:51:55.95M 2015-10-03T03:50:02.695Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2686 04:51:56.17M 2015-10-03T03:50:02.895Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.815 34.657 1504.2687 04:51:56.37M 2015-10-03T03:50:03.100Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.650 1504.2605 04:51:56.57M 2015-10-03T03:50:03.305Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.807 34.650 1504.2589 04:51:56.77M 2015-10-03T03:50:03.520Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.649 1504.2585 04:51:56.97M 2015-10-03T03:50:03.705Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.806 34.649 1504.2573 04:51:57.20M 2015-10-03T03:50:03.910Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.806 34.649 1504.2571 04:51:57.38M 2015-10-03T03:50:04.115Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.805 34.648 1504.2568 04:51:57.58M 2015-10-03T03:50:04.318Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.805 34.648 1504.2570 04:51:57.78M 2015-10-03T03:50:04.520Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2578 04:51:58.00M 2015-10-03T03:50:04.720Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.806 34.649 1504.2585 04:51:58.20M 2015-10-03T03:50:04.925Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.807 34.650 1504.2589 04:51:58.40M 2015-10-03T03:50:05.130Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.650 1504.2595 04:51:58.60M 2015-10-03T03:50:05.335Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.808 34.651 1504.2598 04:51:58.80M 2015-10-03T03:50:05.535Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.651 1504.2606 04:51:59.02M 2015-10-03T03:50:05.740Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.652 1504.2614 04:51:59.21M 2015-10-03T03:50:05.940Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.652 1504.2622 04:51:59.41M 2015-10-03T03:50:06.145Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.810 34.652 1504.2632 04:51:59.61M 2015-10-03T03:50:06.345Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.810 34.652 1504.2645 04:51:59.81M 2015-10-03T03:50:06.550Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.811 34.653 1504.2643 04:52:00.03M 2015-10-03T03:50:06.750Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.811 34.653 1504.2645 04:52:00.23M 2015-10-03T03:50:06.958Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.810 34.652 1504.2643 04:52:00.43M 2015-10-03T03:50:07.194Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.812 34.654 1504.2657 04:52:00.63M 2015-10-03T03:50:07.361Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.654 1504.2666 04:52:00.83M 2015-10-03T03:50:07.566Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.654 1504.2677 04:52:01.04M 2015-10-03T03:50:07.770Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.814 34.655 1504.2681 04:52:01.24M 2015-10-03T03:50:07.991Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2631 04:52:01.44M 2015-10-03T03:50:08.175Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.808 34.651 1504.2612 04:52:01.66M 2015-10-03T03:50:08.375Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.807 34.649 1504.2593 04:52:01.84M 2015-10-03T03:50:08.580Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.805 34.648 1504.2571 04:52:02.06M 2015-10-03T03:50:08.785Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.803 34.646 1504.2559 04:52:02.26M 2015-10-03T03:50:08.985Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.804 34.646 1504.2568 04:52:02.46M 2015-10-03T03:50:09.186Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.803 34.645 1504.2557 04:52:02.66M 2015-10-03T03:50:09.395Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.802 34.645 1504.2550 04:52:02.85M 2015-10-03T03:50:09.598Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.801 34.644 1504.2546 04:52:03.07M 2015-10-03T03:50:09.796Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.801 34.644 1504.2548 04:52:03.27M 2015-10-03T03:50:10.001Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.801 34.644 1504.2543 04:52:03.47M 2015-10-03T03:50:10.205Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.801 34.643 1504.2543 04:52:03.67M 2015-10-03T03:50:10.405Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.801 34.643 1504.2545 04:52:03.87M 2015-10-03T03:50:10.610Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.800 34.643 1504.2540 04:52:04.09M 2015-10-03T03:50:10.815Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.801 34.643 1504.2557 04:52:04.29M 2015-10-03T03:50:11.015Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.802 34.644 1504.2573 04:52:04.49M 2015-10-03T03:50:11.220Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.803 34.645 1504.2571 04:52:04.68M 2015-10-03T03:50:11.420Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2596 04:52:04.88M 2015-10-03T03:50:11.626Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2599 04:52:05.10M 2015-10-03T03:50:11.830Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2596 04:52:05.30M 2015-10-03T03:50:12.031Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.804 34.646 1504.2592 04:52:05.50M 2015-10-03T03:50:12.239Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.804 34.646 1504.2589 04:52:05.70M 2015-10-03T03:50:12.456Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2585 04:52:05.90M 2015-10-03T03:50:12.641Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.803 34.645 1504.2570 04:52:06.13M 2015-10-03T03:50:12.846Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.803 34.645 1504.2557 04:52:06.32M 2015-10-03T03:50:13.074Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.803 34.645 1504.2554 04:52:06.52M 2015-10-03T03:50:13.251Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.804 34.646 1504.2567 04:52:06.72M 2015-10-03T03:50:13.456Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.803 34.646 1504.2566 04:52:06.91M 2015-10-03T03:50:13.656Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2583 04:52:07.13M 2015-10-03T03:50:13.874Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2589 04:52:07.33M 2015-10-03T03:50:14.061Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.804 34.646 1504.2594 04:52:07.53M 2015-10-03T03:50:14.266Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.805 34.647 1504.2607 04:52:07.73M 2015-10-03T03:50:14.471Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.805 34.646 1504.2605 04:52:07.93M 2015-10-03T03:50:14.671Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.805 34.646 1504.2604 04:52:08.15M 2015-10-03T03:50:14.871Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2609 04:52:08.35M 2015-10-03T03:50:15.076Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2609 04:52:08.54M 2015-10-03T03:50:15.281Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2614 04:52:08.75M 2015-10-03T03:50:15.486Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.648 1504.2616 04:52:08.95M 2015-10-03T03:50:15.686Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2632 04:52:09.16M 2015-10-03T03:50:15.891Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2643 04:52:09.36M 2015-10-03T03:50:16.091Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.804 34.645 1504.2614 04:52:09.56M 2015-10-03T03:50:16.296Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.803 34.645 1504.2596 04:52:09.76M 2015-10-03T03:50:16.514Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.808 34.649 1504.2649 04:52:09.96M 2015-10-03T03:50:16.701Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.650 1504.2665 04:52:10.18M 2015-10-03T03:50:16.921Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.649 1504.2634 04:52:10.38M 2015-10-03T03:50:17.111Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.648 1504.2626 04:52:10.59M 2015-10-03T03:50:17.311Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.806 34.648 1504.2612 04:52:10.78M 2015-10-03T03:50:17.518Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2607 04:52:10.97M 2015-10-03T03:50:17.721Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.805 34.647 1504.2604 04:52:11.19M 2015-10-03T03:50:17.954Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.805 34.646 1504.2611 04:52:11.39M 2015-10-03T03:50:18.121Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.804 34.645 1504.2605 04:52:11.59M 2015-10-03T03:50:18.326Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.804 34.646 1504.2603 04:52:11.79M 2015-10-03T03:50:18.531Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2607 04:52:12.01M 2015-10-03T03:50:18.731Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.805 34.646 1504.2606 04:52:12.21M 2015-10-03T03:50:18.936Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.805 34.647 1504.2604 04:52:12.41M 2015-10-03T03:50:19.141Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.805 34.646 1504.2611 04:52:12.61M 2015-10-03T03:50:19.341Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2603 04:52:12.81M 2015-10-03T03:50:19.546Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.805 34.646 1504.2600 04:52:13.02M 2015-10-03T03:50:19.746Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.805 34.647 1504.2599 04:52:13.22M 2015-10-03T03:50:19.954Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.647 1504.2618 04:52:13.42M 2015-10-03T03:50:20.151Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2623 04:52:13.62M 2015-10-03T03:50:20.356Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2629 04:52:13.82M 2015-10-03T03:50:20.556Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2623 04:52:14.04M 2015-10-03T03:50:20.761Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.648 1504.2623 04:52:14.24M 2015-10-03T03:50:20.961Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2627 04:52:14.44M 2015-10-03T03:50:21.194Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2631 04:52:14.63M 2015-10-03T03:50:21.391Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2634 04:52:14.84M 2015-10-03T03:50:21.594Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.649 1504.2637 04:52:15.07M 2015-10-03T03:50:21.776Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2644 04:52:15.25M 2015-10-03T03:50:21.981Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2645 04:52:15.45M 2015-10-03T03:50:22.186Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.807 34.648 1504.2640 04:52:15.65M 2015-10-03T03:50:22.386Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2654 04:52:15.85M 2015-10-03T03:50:22.591Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2649 04:52:16.07M 2015-10-03T03:50:22.798Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2653 04:52:16.27M 2015-10-03T03:50:22.996Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2649 04:52:16.47M 2015-10-03T03:50:23.196Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.650 1504.2651 04:52:16.67M 2015-10-03T03:50:23.401Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2648 04:52:16.86M 2015-10-03T03:50:23.606Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2655 04:52:17.08M 2015-10-03T03:50:23.806Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.809 34.650 1504.2649 04:52:17.28M 2015-10-03T03:50:24.011Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2648 04:52:17.48M 2015-10-03T03:50:24.216Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2650 04:52:17.68M 2015-10-03T03:50:24.416Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2645 04:52:17.88M 2015-10-03T03:50:24.621Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2644 04:52:18.10M 2015-10-03T03:50:24.821Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2639 04:52:18.30M 2015-10-03T03:50:25.026Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2638 04:52:18.50M 2015-10-03T03:50:25.231Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2642 04:52:18.70M 2015-10-03T03:50:25.431Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2648 04:52:18.90M 2015-10-03T03:50:25.637Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2654 04:52:19.11M 2015-10-03T03:50:25.851Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2650 04:52:19.31M 2015-10-03T03:50:26.041Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2643 04:52:19.53M 2015-10-03T03:50:26.246Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.649 1504.2651 04:52:19.71M 2015-10-03T03:50:26.451Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2640 04:52:19.91M 2015-10-03T03:50:26.651Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2639 04:52:20.13M 2015-10-03T03:50:26.851Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.808 34.647 1504.2686 04:52:20.33M 2015-10-03T03:50:27.056Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.808 34.647 1504.2689 04:52:20.53M 2015-10-03T03:50:27.261Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2656 04:52:20.72M 2015-10-03T03:50:27.461Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2648 04:52:20.93M 2015-10-03T03:50:27.666Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.808 34.649 1504.2648 04:52:21.14M 2015-10-03T03:50:27.871Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2635 04:52:21.34M 2015-10-03T03:50:28.071Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2622 04:52:21.54M 2015-10-03T03:50:28.276Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2615 04:52:21.74M 2015-10-03T03:50:28.476Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2604 04:52:21.94M 2015-10-03T03:50:28.681Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.648 1504.2598 04:52:22.16M 2015-10-03T03:50:28.886Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2604 04:52:22.36M 2015-10-03T03:50:29.086Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.648 1504.2618 04:52:22.56M 2015-10-03T03:50:29.291Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.647 1504.2621 04:52:22.75M 2015-10-03T03:50:29.491Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.647 1504.2621 04:52:22.95M 2015-10-03T03:50:29.696Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.646 1504.2621 04:52:23.17M 2015-10-03T03:50:29.896Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2627 04:52:23.37M 2015-10-03T03:50:30.101Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2635 04:52:23.57M 2015-10-03T03:50:30.322Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2632 04:52:23.77M 2015-10-03T03:50:30.506Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.806 34.647 1504.2629 04:52:24.00M 2015-10-03T03:50:30.711Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.806 34.647 1504.2634 04:52:24.19M 2015-10-03T03:50:30.911Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.806 34.647 1504.2638 04:52:24.39M 2015-10-03T03:50:31.116Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2643 04:52:24.58M 2015-10-03T03:50:31.321Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2635 04:52:24.78M 2015-10-03T03:50:31.521Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.805 34.646 1504.2625 04:52:25.00M 2015-10-03T03:50:31.726Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.805 34.646 1504.2622 04:52:25.20M 2015-10-03T03:50:31.926Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.806 34.647 1504.2629 04:52:25.40M 2015-10-03T03:50:32.132Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.807 34.648 1504.2633 04:52:25.60M 2015-10-03T03:50:32.337Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.807 34.649 1504.2626 04:52:25.80M 2015-10-03T03:50:32.537Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.649 1504.2631 04:52:26.02M 2015-10-03T03:50:32.742Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.649 1504.2634 04:52:26.22M 2015-10-03T03:50:32.947Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2639 04:52:26.41M 2015-10-03T03:50:33.146Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2645 04:52:26.62M 2015-10-03T03:50:33.351Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2639 04:52:26.82M 2015-10-03T03:50:33.556Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.807 34.649 1504.2631 04:52:27.03M 2015-10-03T03:50:33.757Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2627 04:52:27.23M 2015-10-03T03:50:33.961Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2633 04:52:27.43M 2015-10-03T03:50:34.161Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.649 1504.2637 04:52:27.63M 2015-10-03T03:50:34.366Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2639 04:52:27.83M 2015-10-03T03:50:34.572Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.650 1504.2640 04:52:28.05M 2015-10-03T03:50:34.793Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2651 04:52:28.25M 2015-10-03T03:50:34.977Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.809 34.650 1504.2656 04:52:28.46M 2015-10-03T03:50:35.177Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.809 34.650 1504.2659 04:52:28.65M 2015-10-03T03:50:35.382Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2657 04:52:28.84M 2015-10-03T03:50:35.582Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2646 04:52:29.06M 2015-10-03T03:50:35.787Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2642 04:52:29.26M 2015-10-03T03:50:35.992Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.647 1504.2642 04:52:29.46M 2015-10-03T03:50:36.192Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.812 34.652 1504.2709 04:52:29.66M 2015-10-03T03:50:36.397Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.809 34.649 1504.2692 04:52:29.86M 2015-10-03T03:50:36.602Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.808 34.648 1504.2679 04:52:30.08M 2015-10-03T03:50:36.802Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.806 34.646 1504.2664 04:52:30.28M 2015-10-03T03:50:37.007Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.805 34.645 1504.2643 04:52:30.48M 2015-10-03T03:50:37.207Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.804 34.644 1504.2640 04:52:30.68M 2015-10-03T03:50:37.412Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.803 34.643 1504.2626 04:52:30.87M 2015-10-03T03:50:37.612Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.810 34.650 1504.2694 04:52:31.09M 2015-10-03T03:50:37.817Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.811 34.651 1504.2704 04:52:31.29M 2015-10-03T03:50:38.022Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.812 34.652 1504.2706 04:52:31.49M 2015-10-03T03:50:38.227Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.813 34.653 1504.2740 04:52:31.69M 2015-10-03T03:50:38.427Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.815 34.654 1504.2759 04:52:31.89M 2015-10-03T03:50:38.627Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.814 34.654 1504.2745 04:52:32.11M 2015-10-03T03:50:38.832Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.814 34.653 1504.2743 04:52:32.31M 2015-10-03T03:50:39.037Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.814 34.653 1504.2736 04:52:32.51M 2015-10-03T03:50:39.274Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.813 34.653 1504.2716 04:52:32.70M 2015-10-03T03:50:39.442Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.813 34.653 1504.2710 04:52:32.92M 2015-10-03T03:50:39.647Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.813 34.653 1504.2705 04:52:33.12M 2015-10-03T03:50:39.874Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.806 34.647 1504.2639 04:52:33.32M 2015-10-03T03:50:40.047Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.647 1504.2628 04:52:33.52M 2015-10-03T03:50:40.257Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.646 1504.2626 04:52:33.72M 2015-10-03T03:50:40.457Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.805 34.646 1504.2633 04:52:33.92M 2015-10-03T03:50:40.662Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.804 34.645 1504.2623 04:52:34.14M 2015-10-03T03:50:40.862Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.804 34.645 1504.2607 04:52:34.34M 2015-10-03T03:50:41.067Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.804 34.645 1504.2605 04:52:34.53M 2015-10-03T03:50:41.272Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2588 04:52:34.74M 2015-10-03T03:50:41.472Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2596 04:52:34.93M 2015-10-03T03:50:41.677Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.805 34.647 1504.2604 04:52:35.15M 2015-10-03T03:50:41.877Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.648 1504.2605 04:52:35.35M 2015-10-03T03:50:42.082Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.648 1504.2611 04:52:35.55M 2015-10-03T03:50:42.287Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.648 1504.2621 04:52:35.75M 2015-10-03T03:50:42.487Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2627 04:52:35.95M 2015-10-03T03:50:42.687Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2629 04:52:36.17M 2015-10-03T03:50:42.892Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.648 1504.2632 04:52:36.36M 2015-10-03T03:50:43.097Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.809 34.650 1504.2651 04:52:36.57M 2015-10-03T03:50:43.297Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2651 04:52:36.76M 2015-10-03T03:50:43.502Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2653 04:52:36.96M 2015-10-03T03:50:43.717Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2659 04:52:37.18M 2015-10-03T03:50:43.912Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2653 04:52:37.40M 2015-10-03T03:50:44.112Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2653 04:52:37.58M 2015-10-03T03:50:44.312Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2660 04:52:37.78M 2015-10-03T03:50:44.518Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.812 34.654 1504.2666 04:52:38.00M 2015-10-03T03:50:44.722Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.654 1504.2672 04:52:38.20M 2015-10-03T03:50:44.922Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.654 1504.2662 04:52:38.40M 2015-10-03T03:50:45.127Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.653 1504.2656 04:52:38.60M 2015-10-03T03:50:45.354Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.653 1504.2656 04:52:38.79M 2015-10-03T03:50:45.532Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.653 1504.2650 04:52:39.01M 2015-10-03T03:50:45.737Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.653 1504.2644 04:52:39.21M 2015-10-03T03:50:45.937Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.652 1504.2629 04:52:39.41M 2015-10-03T03:50:46.142Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.810 34.652 1504.2628 04:52:39.61M 2015-10-03T03:50:46.342Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.809 34.652 1504.2640 04:52:39.81M 2015-10-03T03:50:46.554Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.651 1504.2644 04:52:40.03M 2015-10-03T03:50:46.752Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2655 04:52:40.23M 2015-10-03T03:50:46.952Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.652 1504.2666 04:52:40.43M 2015-10-03T03:50:47.158Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.652 1504.2673 04:52:40.63M 2015-10-03T03:50:47.357Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.652 1504.2673 04:52:40.82M 2015-10-03T03:50:47.562Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.653 1504.2678 04:52:41.04M 2015-10-03T03:50:47.767Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2686 04:52:41.24M 2015-10-03T03:50:47.967Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2693 04:52:41.44M 2015-10-03T03:50:48.187Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.816 34.657 1504.2719 04:52:41.64M 2015-10-03T03:50:48.372Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.657 1504.2705 04:52:41.86M 2015-10-03T03:50:48.577Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2694 04:52:42.06M 2015-10-03T03:50:48.782Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.814 34.656 1504.2704 04:52:42.26M 2015-10-03T03:50:48.987Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2716 04:52:42.45M 2015-10-03T03:50:49.187Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2646 04:52:42.66M 2015-10-03T03:50:49.392Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.654 1504.2673 04:52:42.85M 2015-10-03T03:50:49.592Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2673 04:52:43.07M 2015-10-03T03:50:49.797Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2676 04:52:43.27M 2015-10-03T03:50:50.002Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2660 04:52:43.47M 2015-10-03T03:50:50.202Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.651 1504.2635 04:52:43.67M 2015-10-03T03:50:50.407Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.806 34.649 1504.2598 04:52:43.87M 2015-10-03T03:50:50.634Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.649 1504.2599 04:52:44.09M 2015-10-03T03:50:50.812Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.649 1504.2609 04:52:44.29M 2015-10-03T03:50:51.017Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2623 04:52:44.49M 2015-10-03T03:50:51.222Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2628 04:52:44.69M 2015-10-03T03:50:51.422Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2640 04:52:44.88M 2015-10-03T03:50:51.622Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2643 04:52:45.10M 2015-10-03T03:50:51.827Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.651 1504.2649 04:52:45.30M 2015-10-03T03:50:52.027Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.651 1504.2648 04:52:45.50M 2015-10-03T03:50:52.232Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.809 34.651 1504.2648 04:52:45.70M 2015-10-03T03:50:52.438Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.651 1504.2660 04:52:45.90M 2015-10-03T03:50:52.657Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2654 04:52:46.12M 2015-10-03T03:50:52.842Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2660 04:52:46.33M 2015-10-03T03:50:53.042Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2660 04:52:46.52M 2015-10-03T03:50:53.247Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.652 1504.2670 04:52:46.71M 2015-10-03T03:50:53.452Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.812 34.652 1504.2692 04:52:46.92M 2015-10-03T03:50:53.652Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.654 1504.2698 04:52:47.13M 2015-10-03T03:50:53.857Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.654 1504.2704 04:52:47.33M 2015-10-03T03:50:54.057Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.653 1504.2705 04:52:47.53M 2015-10-03T03:50:54.262Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2695 04:52:47.73M 2015-10-03T03:50:54.467Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.652 1504.2694 04:52:47.93M 2015-10-03T03:50:54.667Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2684 04:52:48.15M 2015-10-03T03:50:54.872Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.651 1504.2672 04:52:48.35M 2015-10-03T03:50:55.074Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2670 04:52:48.55M 2015-10-03T03:50:55.278Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.809 34.650 1504.2667 04:52:48.74M 2015-10-03T03:50:55.482Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.809 34.650 1504.2666 04:52:48.94M 2015-10-03T03:50:55.682Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.651 1504.2683 04:52:49.16M 2015-10-03T03:50:55.888Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.811 34.652 1504.2686 04:52:49.36M 2015-10-03T03:50:56.088Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2671 04:52:49.56M 2015-10-03T03:50:56.292Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2656 04:52:49.76M 2015-10-03T03:50:56.492Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2653 04:52:49.96M 2015-10-03T03:50:56.697Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.652 1504.2648 04:52:50.17M 2015-10-03T03:50:56.903Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.803 34.646 1504.2566 04:52:50.37M 2015-10-03T03:50:57.123Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.802 34.645 1504.2554 04:52:50.57M 2015-10-03T03:50:57.308Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.801 34.644 1504.2548 04:52:50.79M 2015-10-03T03:50:57.508Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.800 34.645 1504.2480 04:52:50.97M 2015-10-03T03:50:57.713Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.800 34.645 1504.2473 04:52:51.19M 2015-10-03T03:50:57.918Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.799 34.644 1504.2467 04:52:51.39M 2015-10-03T03:50:58.118Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.799 34.644 1504.2462 04:52:51.59M 2015-10-03T03:50:58.323Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.799 34.644 1504.2455 04:52:51.79M 2015-10-03T03:50:58.528Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.799 34.645 1504.2460 04:52:52.01M 2015-10-03T03:50:58.728Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.801 34.646 1504.2478 04:52:52.21M 2015-10-03T03:50:58.933Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.802 34.648 1504.2500 04:52:52.40M 2015-10-03T03:50:59.138Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.804 34.649 1504.2531 04:52:52.61M 2015-10-03T03:50:59.338Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.810 34.655 1504.2595 04:52:52.81M 2015-10-03T03:50:59.543Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.811 34.655 1504.2612 04:52:53.02M 2015-10-03T03:50:59.743Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.805 34.649 1504.2540 04:52:53.22M 2015-10-03T03:50:59.948Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.804 34.648 1504.2550 04:52:53.42M