2015-10-03T03:49:00.152Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2744 04:50:53.62M 2015-10-03T03:49:00.352Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.654 1504.2700 04:50:53.81M 2015-10-03T03:49:00.594Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.654 1504.2706 04:50:54.03M 2015-10-03T03:49:00.763Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.814 34.655 1504.2701 04:50:54.23M 2015-10-03T03:49:00.977Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2717 04:50:54.43M 2015-10-03T03:49:01.168Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.816 34.656 1504.2721 04:50:54.65M 2015-10-03T03:49:01.394Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.656 1504.2722 04:50:54.83M 2015-10-03T03:49:01.573Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2719 04:50:55.05M 2015-10-03T03:49:01.777Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2716 04:50:55.25M 2015-10-03T03:49:01.977Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.815 34.656 1504.2732 04:50:55.45M 2015-10-03T03:49:02.177Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2720 04:50:55.64M 2015-10-03T03:49:02.394Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2722 04:50:55.84M 2015-10-03T03:49:02.587Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.817 34.658 1504.2732 04:50:56.06M 2015-10-03T03:49:02.788Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.659 1504.2736 04:50:56.26M 2015-10-03T03:49:02.993Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2755 04:50:56.46M 2015-10-03T03:49:03.198Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2761 04:50:56.66M 2015-10-03T03:49:03.398Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2762 04:50:56.86M 2015-10-03T03:49:03.598Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2766 04:50:57.08M 2015-10-03T03:49:03.808Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2775 04:50:57.27M 2015-10-03T03:49:04.008Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.661 1504.2766 04:50:57.48M 2015-10-03T03:49:04.213Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.820 34.661 1504.2775 04:50:57.68M 2015-10-03T03:49:04.413Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2780 04:50:57.87M 2015-10-03T03:49:04.618Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.821 34.661 1504.2791 04:50:58.09M 2015-10-03T03:49:04.818Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.821 34.661 1504.2794 04:50:58.29M 2015-10-03T03:49:05.023Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.821 34.661 1504.2798 04:50:58.49M 2015-10-03T03:49:05.228Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.821 34.660 1504.2800 04:50:58.69M 2015-10-03T03:49:05.448Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.820 34.660 1504.2798 04:50:58.89M 2015-10-03T03:49:05.633Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.819 34.659 1504.2791 04:50:59.12M 2015-10-03T03:49:05.833Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.819 34.659 1504.2789 04:50:59.31M 2015-10-03T03:49:06.038Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.819 34.658 1504.2792 04:50:59.50M 2015-10-03T03:49:06.238Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.819 34.659 1504.2794 04:50:59.70M 2015-10-03T03:49:06.443Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.819 34.659 1504.2795 04:50:59.90M 2015-10-03T03:49:06.648Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.819 34.658 1504.2793 04:51:00.12M 2015-10-03T03:49:06.853Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.819 34.659 1504.2786 04:51:00.32M 2015-10-03T03:49:07.053Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2775 04:51:00.52M 2015-10-03T03:49:07.258Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.659 1504.2766 04:51:00.72M 2015-10-03T03:49:07.458Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2754 04:51:00.92M 2015-10-03T03:49:07.663Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.818 34.659 1504.2754 04:51:01.14M 2015-10-03T03:49:07.863Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2739 04:51:01.34M 2015-10-03T03:49:08.063Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2731 04:51:01.53M 2015-10-03T03:49:08.273Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2734 04:51:01.73M 2015-10-03T03:49:08.473Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2737 04:51:01.93M 2015-10-03T03:49:08.673Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2737 04:51:02.15M 2015-10-03T03:49:08.878Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2733 04:51:02.35M 2015-10-03T03:49:09.083Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2734 04:51:02.55M 2015-10-03T03:49:09.283Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2739 04:51:02.75M 2015-10-03T03:49:09.488Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2749 04:51:02.94M 2015-10-03T03:49:09.693Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2754 04:51:03.16M 2015-10-03T03:49:09.908Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.820 34.661 1504.2766 04:51:03.37M 2015-10-03T03:49:10.098Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.820 34.661 1504.2772 04:51:03.58M 2015-10-03T03:49:10.303Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.820 34.661 1504.2778 04:51:03.76M 2015-10-03T03:49:10.503Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2781 04:51:03.96M 2015-10-03T03:49:10.708Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2772 04:51:04.18M 2015-10-03T03:49:10.914Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.820 34.660 1504.2773 04:51:04.38M 2015-10-03T03:49:11.113Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.820 34.660 1504.2770 04:51:04.58M 2015-10-03T03:49:11.313Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.820 34.661 1504.2769 04:51:04.78M 2015-10-03T03:49:11.518Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2771 04:51:05.00M 2015-10-03T03:49:11.723Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2772 04:51:05.19M 2015-10-03T03:49:11.928Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.660 1504.2762 04:51:05.39M 2015-10-03T03:49:12.128Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.660 1504.2765 04:51:05.60M 2015-10-03T03:49:12.333Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2766 04:51:05.79M 2015-10-03T03:49:12.533Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2761 04:51:06.01M 2015-10-03T03:49:12.738Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2745 04:51:06.21M 2015-10-03T03:49:12.938Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2736 04:51:06.41M 2015-10-03T03:49:13.138Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.818 34.660 1504.2729 04:51:06.61M 2015-10-03T03:49:13.343Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.818 34.660 1504.2726 04:51:06.80M 2015-10-03T03:49:13.548Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.818 34.660 1504.2725 04:51:07.03M 2015-10-03T03:49:13.753Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.819 34.660 1504.2733 04:51:07.23M 2015-10-03T03:49:13.958Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2737 04:51:07.43M 2015-10-03T03:49:14.194Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2736 04:51:07.62M 2015-10-03T03:49:14.383Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2744 04:51:07.82M 2015-10-03T03:49:14.563Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2754 04:51:08.06M 2015-10-03T03:49:14.768Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2755 04:51:08.24M 2015-10-03T03:49:14.973Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2759 04:51:08.44M 2015-10-03T03:49:15.173Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2762 04:51:08.64M 2015-10-03T03:49:15.373Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2758 04:51:08.84M 2015-10-03T03:49:15.578Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2762 04:51:09.05M 2015-10-03T03:49:15.783Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.660 1504.2769 04:51:09.26M 2015-10-03T03:49:15.988Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.660 1504.2769 04:51:09.46M 2015-10-03T03:49:16.188Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2761 04:51:09.65M 2015-10-03T03:49:16.388Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2771 04:51:09.85M 2015-10-03T03:49:16.598Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2775 04:51:10.07M 2015-10-03T03:49:16.798Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2771 04:51:10.27M 2015-10-03T03:49:17.003Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.660 1504.2769 04:51:10.47M 2015-10-03T03:49:17.203Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.820 34.660 1504.2780 04:51:10.67M 2015-10-03T03:49:17.433Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2775 04:51:10.87M 2015-10-03T03:49:17.608Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.821 34.661 1504.2780 04:51:11.09M 2015-10-03T03:49:17.813Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.822 34.662 1504.2794 04:51:11.28M 2015-10-03T03:49:18.013Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.660 1504.2765 04:51:11.48M 2015-10-03T03:49:18.218Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.660 1504.2762 04:51:11.68M 2015-10-03T03:49:18.423Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.660 1504.2760 04:51:11.88M 2015-10-03T03:49:18.623Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2759 04:51:12.10M 2015-10-03T03:49:18.848Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2761 04:51:12.30M 2015-10-03T03:49:19.033Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2759 04:51:12.52M 2015-10-03T03:49:19.238Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.659 1504.2756 04:51:12.70M 2015-10-03T03:49:19.438Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.818 34.659 1504.2753 04:51:12.90M 2015-10-03T03:49:19.638Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.659 1504.2762 04:51:13.12M 2015-10-03T03:49:19.843Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.660 1504.2764 04:51:13.31M 2015-10-03T03:49:20.048Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.660 1504.2765 04:51:13.51M 2015-10-03T03:49:20.248Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2764 04:51:13.71M 2015-10-03T03:49:20.453Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2758 04:51:13.91M 2015-10-03T03:49:20.658Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.821 34.662 1504.2756 04:51:14.13M 2015-10-03T03:49:20.863Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.821 34.663 1504.2760 04:51:14.33M 2015-10-03T03:49:21.063Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.822 34.661 1504.2834 04:51:14.53M 2015-10-03T03:49:21.263Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.822 34.661 1504.2828 04:51:14.73M 2015-10-03T03:49:21.474Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.822 34.661 1504.2831 04:51:14.92M 2015-10-03T03:49:21.673Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.822 34.660 1504.2830 04:51:15.14M 2015-10-03T03:49:21.874Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.822 34.660 1504.2830 04:51:15.35M 2015-10-03T03:49:22.078Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.822 34.660 1504.2836 04:51:15.54M 2015-10-03T03:49:22.278Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.822 34.660 1504.2839 04:51:15.74M 2015-10-03T03:49:22.483Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.822 34.661 1504.2832 04:51:15.94M 2015-10-03T03:49:22.689Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.822 34.661 1504.2817 04:51:16.16M 2015-10-03T03:49:22.889Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.822 34.662 1504.2805 04:51:16.36M 2015-10-03T03:49:23.093Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.822 34.662 1504.2789 04:51:16.56M 2015-10-03T03:49:23.314Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.662 1504.2780 04:51:16.76M 2015-10-03T03:49:23.499Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.821 34.662 1504.2773 04:51:16.97M 2015-10-03T03:49:23.698Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.662 1504.2756 04:51:17.17M 2015-10-03T03:49:23.904Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2744 04:51:17.37M 2015-10-03T03:49:24.108Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.819 34.661 1504.2726 04:51:17.57M 2015-10-03T03:49:24.308Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2720 04:51:17.77M 2015-10-03T03:49:24.513Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2719 04:51:17.97M 2015-10-03T03:49:24.754Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.659 1504.2715 04:51:18.19M 2015-10-03T03:49:24.954Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.659 1504.2710 04:51:18.39M 2015-10-03T03:49:25.154Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.817 34.658 1504.2717 04:51:18.59M 2015-10-03T03:49:25.329Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2719 04:51:18.79M 2015-10-03T03:49:25.529Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2712 04:51:19.01M 2015-10-03T03:49:25.733Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.657 1504.2720 04:51:19.20M 2015-10-03T03:49:25.933Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2716 04:51:19.40M 2015-10-03T03:49:26.138Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.656 1504.2722 04:51:19.60M 2015-10-03T03:49:26.339Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2721 04:51:19.80M 2015-10-03T03:49:26.544Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2721 04:51:20.02M 2015-10-03T03:49:26.749Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2725 04:51:20.22M 2015-10-03T03:49:26.949Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.656 1504.2723 04:51:20.42M 2015-10-03T03:49:27.154Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.816 34.657 1504.2725 04:51:20.62M 2015-10-03T03:49:27.354Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2733 04:51:20.82M 2015-10-03T03:49:27.559Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2728 04:51:21.03M 2015-10-03T03:49:27.779Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.816 34.657 1504.2736 04:51:21.24M 2015-10-03T03:49:27.964Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2747 04:51:21.45M 2015-10-03T03:49:28.169Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.658 1504.2747 04:51:21.63M 2015-10-03T03:49:28.369Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2758 04:51:21.83M 2015-10-03T03:49:28.574Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2747 04:51:22.05M 2015-10-03T03:49:28.779Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2745 04:51:22.25M 2015-10-03T03:49:28.979Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2739 04:51:22.45M 2015-10-03T03:49:29.184Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.660 1504.2737 04:51:22.65M 2015-10-03T03:49:29.389Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2745 04:51:22.85M 2015-10-03T03:49:29.589Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.661 1504.2745 04:51:23.07M 2015-10-03T03:49:29.794Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2747 04:51:23.26M 2015-10-03T03:49:29.994Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2756 04:51:23.46M 2015-10-03T03:49:30.199Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2753 04:51:23.66M 2015-10-03T03:49:30.404Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.662 1504.2758 04:51:23.86M 2015-10-03T03:49:30.604Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.821 34.662 1504.2766 04:51:24.08M 2015-10-03T03:49:30.809Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.821 34.662 1504.2760 04:51:24.28M 2015-10-03T03:49:31.009Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.662 1504.2750 04:51:24.48M 2015-10-03T03:49:31.214Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2751 04:51:24.68M 2015-10-03T03:49:31.414Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.820 34.661 1504.2749 04:51:24.88M 2015-10-03T03:49:31.633Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.661 1504.2753 04:51:25.09M 2015-10-03T03:49:31.824Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.661 1504.2751 04:51:25.29M 2015-10-03T03:49:32.029Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.819 34.661 1504.2745 04:51:25.49M 2015-10-03T03:49:32.244Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2754 04:51:25.70M 2015-10-03T03:49:32.434Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2758 04:51:25.91M 2015-10-03T03:49:32.634Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2754 04:51:26.11M 2015-10-03T03:49:32.839Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2750 04:51:26.31M 2015-10-03T03:49:33.073Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2745 04:51:26.51M 2015-10-03T03:49:33.239Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2744 04:51:26.71M 2015-10-03T03:49:33.449Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2736 04:51:26.90M 2015-10-03T03:49:33.649Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2744 04:51:27.13M 2015-10-03T03:49:33.854Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.659 1504.2743 04:51:27.32M 2015-10-03T03:49:34.054Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.658 1504.2728 04:51:27.52M 2015-10-03T03:49:34.259Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.658 1504.2722 04:51:27.72M 2015-10-03T03:49:34.464Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.658 1504.2719 04:51:27.92M 2015-10-03T03:49:34.664Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.816 34.658 1504.2710 04:51:28.14M 2015-10-03T03:49:34.869Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.816 34.658 1504.2706 04:51:28.34M 2015-10-03T03:49:35.074Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.659 1504.2705 04:51:28.54M 2015-10-03T03:49:35.274Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2710 04:51:28.74M 2015-10-03T03:49:35.474Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2705 04:51:28.94M 2015-10-03T03:49:35.679Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.817 34.659 1504.2698 04:51:29.15M 2015-10-03T03:49:35.879Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2711 04:51:29.35M 2015-10-03T03:49:36.084Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.817 34.658 1504.2722 04:51:29.55M 2015-10-03T03:49:36.289Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.658 1504.2722 04:51:29.75M 2015-10-03T03:49:36.494Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.658 1504.2729 04:51:29.95M 2015-10-03T03:49:36.709Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.818 34.659 1504.2737 04:51:30.17M 2015-10-03T03:49:37.109Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.659 1504.2737 04:51:30.38M 2015-10-03T03:49:37.109Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.818 34.659 1504.2740 04:51:30.66M 2015-10-03T03:49:37.353Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2740 04:51:30.78M 2015-10-03T03:49:37.519Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.659 1504.2753 04:51:31.00M 2015-10-03T03:49:37.724Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.659 1504.2762 04:51:31.19M 2015-10-03T03:49:37.924Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.819 34.660 1504.2777 04:51:31.40M 2015-10-03T03:49:38.129Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.820 34.660 1504.2786 04:51:31.59M 2015-10-03T03:49:38.354Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.820 34.660 1504.2791 04:51:31.79M 2015-10-03T03:49:38.534Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.820 34.660 1504.2780 04:51:32.01M 2015-10-03T03:49:38.754Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.820 34.660 1504.2783 04:51:32.21M 2015-10-03T03:49:38.934Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2769 04:51:32.41M 2015-10-03T03:49:39.139Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2762 04:51:32.61M 2015-10-03T03:49:39.344Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2760 04:51:32.80M 2015-10-03T03:49:39.549Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2751 04:51:33.03M 2015-10-03T03:49:39.749Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2745 04:51:33.22M 2015-10-03T03:49:39.954Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2739 04:51:33.42M 2015-10-03T03:49:40.154Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2736 04:51:33.62M 2015-10-03T03:49:40.359Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.819 34.660 1504.2739 04:51:33.82M 2015-10-03T03:49:40.564Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2731 04:51:34.04M 2015-10-03T03:49:40.764Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2717 04:51:34.24M 2015-10-03T03:49:40.969Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2708 04:51:34.44M 2015-10-03T03:49:41.189Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.659 1504.2706 04:51:34.64M 2015-10-03T03:49:41.374Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2694 04:51:34.85M 2015-10-03T03:49:41.593Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2694 04:51:35.05M 2015-10-03T03:49:41.779Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2684 04:51:35.25M 2015-10-03T03:49:41.984Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2682 04:51:35.45M 2015-10-03T03:49:42.189Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2678 04:51:35.65M 2015-10-03T03:49:42.389Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.815 34.657 1504.2670 04:51:35.85M 2015-10-03T03:49:42.596Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.815 34.657 1504.2668 04:51:36.07M 2015-10-03T03:49:42.795Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.815 34.658 1504.2664 04:51:36.27M 2015-10-03T03:49:43.000Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.814 34.657 1504.2661 04:51:36.47M 2015-10-03T03:49:43.204Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.814 34.657 1504.2655 04:51:36.67M 2015-10-03T03:49:43.404Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.814 34.657 1504.2657 04:51:36.87M 2015-10-03T03:49:43.609Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.814 34.657 1504.2657 04:51:37.08M 2015-10-03T03:49:43.814Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.814 34.657 1504.2661 04:51:37.29M 2015-10-03T03:49:44.014Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.814 34.657 1504.2654 04:51:37.48M 2015-10-03T03:49:44.219Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.814 34.657 1504.2649 04:51:37.68M 2015-10-03T03:49:44.419Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.814 34.657 1504.2649 04:51:37.88M 2015-10-03T03:49:44.624Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.814 34.657 1504.2648 04:51:38.10M 2015-10-03T03:49:44.829Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.814 34.658 1504.2653 04:51:38.30M 2015-10-03T03:49:45.029Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.815 34.658 1504.2668 04:51:38.50M 2015-10-03T03:49:45.229Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.815 34.658 1504.2664 04:51:38.70M 2015-10-03T03:49:45.436Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.815 34.658 1504.2666 04:51:38.89M 2015-10-03T03:49:45.655Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.814 34.657 1504.2668 04:51:39.11M 2015-10-03T03:49:45.845Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.814 34.656 1504.2672 04:51:39.33M 2015-10-03T03:49:46.039Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2686 04:51:39.51M 2015-10-03T03:49:46.244Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2692 04:51:39.71M 2015-10-03T03:49:46.449Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2695 04:51:39.91M 2015-10-03T03:49:46.654Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.658 1504.2708 04:51:40.13M 2015-10-03T03:49:46.855Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2729 04:51:40.33M 2015-10-03T03:49:47.059Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.659 1504.2738 04:51:40.53M 2015-10-03T03:49:47.259Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2753 04:51:40.73M 2015-10-03T03:49:47.465Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2758 04:51:40.92M 2015-10-03T03:49:47.670Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2751 04:51:41.14M 2015-10-03T03:49:47.875Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.659 1504.2743 04:51:41.34M 2015-10-03T03:49:48.076Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2728 04:51:41.54M 2015-10-03T03:49:48.280Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2736 04:51:41.74M 2015-10-03T03:49:48.480Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2731 04:51:41.94M 2015-10-03T03:49:48.685Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.658 1504.2726 04:51:42.16M 2015-10-03T03:49:48.885Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2709 04:51:42.36M 2015-10-03T03:49:49.090Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2700 04:51:42.56M 2015-10-03T03:49:49.314Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2701 04:51:42.76M 2015-10-03T03:49:49.495Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.816 34.658 1504.2714 04:51:42.96M 2015-10-03T03:49:49.700Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.816 34.658 1504.2711 04:51:43.17M 2015-10-03T03:49:49.905Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2703 04:51:43.37M 2015-10-03T03:49:50.120Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.657 1504.2695 04:51:43.57M 2015-10-03T03:49:50.310Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.658 1504.2694 04:51:43.79M 2015-10-03T03:49:50.510Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.816 34.658 1504.2697 04:51:43.97M 2015-10-03T03:49:50.716Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.816 34.658 1504.2699 04:51:44.19M 2015-10-03T03:49:50.920Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.816 34.658 1504.2701 04:51:44.39M 2015-10-03T03:49:51.120Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2629 04:51:44.59M 2015-10-03T03:49:51.325Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.651 1504.2626 04:51:44.79M 2015-10-03T03:49:51.525Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.810 34.652 1504.2637 04:51:45.00M 2015-10-03T03:49:51.754Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2644 04:51:45.20M 2015-10-03T03:49:51.935Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.654 1504.2664 04:51:45.40M 2015-10-03T03:49:52.135Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2673 04:51:45.60M 2015-10-03T03:49:52.340Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.656 1504.2673 04:51:45.80M 2015-10-03T03:49:52.540Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.814 34.656 1504.2684 04:51:46.02M 2015-10-03T03:49:52.745Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2694 04:51:46.22M 2015-10-03T03:49:52.945Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.657 1504.2703 04:51:46.42M 2015-10-03T03:49:53.158Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.657 1504.2697 04:51:46.62M 2015-10-03T03:49:53.357Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.660 1504.2732 04:51:46.82M 2015-10-03T03:49:53.555Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.819 34.660 1504.2745 04:51:47.04M 2015-10-03T03:49:53.760Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.819 34.660 1504.2749 04:51:47.23M 2015-10-03T03:49:53.965Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2756 04:51:47.43M 2015-10-03T03:49:54.165Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.659 1504.2753 04:51:47.63M 2015-10-03T03:49:54.365Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.659 1504.2758 04:51:47.83M 2015-10-03T03:49:54.590Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.659 1504.2761 04:51:48.05M 2015-10-03T03:49:54.775Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.659 1504.2764 04:51:48.26M 2015-10-03T03:49:54.980Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.658 1504.2751 04:51:48.45M 2015-10-03T03:49:55.180Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2744 04:51:48.65M 2015-10-03T03:49:55.385Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.816 34.656 1504.2742 04:51:48.85M 2015-10-03T03:49:55.590Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2740 04:51:49.06M 2015-10-03T03:49:55.790Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.815 34.655 1504.2737 04:51:49.26M 2015-10-03T03:49:55.995Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2726 04:51:49.46M 2015-10-03T03:49:56.195Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.812 34.652 1504.2709 04:51:49.66M 2015-10-03T03:49:56.398Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.811 34.651 1504.2705 04:51:49.86M 2015-10-03T03:49:56.600Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.810 34.650 1504.2689 04:51:50.08M 2015-10-03T03:49:56.834Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.809 34.649 1504.2671 04:51:50.28M 2015-10-03T03:49:57.005Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.808 34.649 1504.2655 04:51:50.48M 2015-10-03T03:49:57.210Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.808 34.648 1504.2651 04:51:50.67M 2015-10-03T03:49:57.415Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.808 34.648 1504.2650 04:51:50.87M 2015-10-03T03:49:57.620Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.807 34.647 1504.2635 04:51:51.09M 2015-10-03T03:49:57.820Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.806 34.647 1504.2626 04:51:51.29M 2015-10-03T03:49:58.020Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.807 34.648 1504.2633 04:51:51.49M 2015-10-03T03:49:58.225Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.808 34.649 1504.2644 04:51:51.69M 2015-10-03T03:49:58.430Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2651 04:51:51.89M 2015-10-03T03:49:58.630Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.808 34.648 1504.2648 04:51:52.11M 2015-10-03T03:49:58.874Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.808 34.649 1504.2649 04:51:52.31M 2015-10-03T03:49:59.055Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.809 34.649 1504.2661 04:51:52.51M 2015-10-03T03:49:59.240Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.810 34.650 1504.2673 04:51:52.72M 2015-10-03T03:49:59.445Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.810 34.651 1504.2673 04:51:52.91M 2015-10-03T03:49:59.645Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.810 34.651 1504.2678 04:51:53.12M 2015-10-03T03:49:59.850Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.651 1504.2682 04:51:53.32M