2015-10-03T03:48:00.055Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2760 04:49:53.52M 2015-10-03T03:48:00.255Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.821 34.661 1504.2771 04:49:53.72M 2015-10-03T03:48:00.460Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2764 04:49:53.92M 2015-10-03T03:48:00.665Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2759 04:49:54.13M 2015-10-03T03:48:00.873Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.660 1504.2754 04:49:54.33M 2015-10-03T03:48:01.065Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2753 04:49:54.53M 2015-10-03T03:48:01.270Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2749 04:49:54.73M 2015-10-03T03:48:01.475Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2743 04:49:54.93M 2015-10-03T03:48:01.678Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2739 04:49:55.15M 2015-10-03T03:48:01.914Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2731 04:49:55.35M 2015-10-03T03:48:02.085Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2722 04:49:55.55M 2015-10-03T03:48:02.290Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.818 34.660 1504.2711 04:49:55.75M 2015-10-03T03:48:02.490Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2716 04:49:55.95M 2015-10-03T03:48:02.695Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2721 04:49:56.16M 2015-10-03T03:48:02.915Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.659 1504.2723 04:49:56.36M 2015-10-03T03:48:03.100Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.660 1504.2734 04:49:56.58M 2015-10-03T03:48:03.300Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2744 04:49:56.76M 2015-10-03T03:48:03.505Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2755 04:49:56.96M 2015-10-03T03:48:03.710Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2759 04:49:57.18M 2015-10-03T03:48:03.916Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.821 34.662 1504.2759 04:49:57.38M 2015-10-03T03:48:04.110Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2753 04:49:57.58M 2015-10-03T03:48:04.320Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2750 04:49:57.77M 2015-10-03T03:48:04.520Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.660 1504.2756 04:49:58.00M 2015-10-03T03:48:04.725Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.819 34.659 1504.2761 04:49:58.19M 2015-10-03T03:48:04.925Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.819 34.659 1504.2769 04:49:58.39M 2015-10-03T03:48:05.130Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.818 34.658 1504.2767 04:49:58.59M 2015-10-03T03:48:05.330Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.818 34.658 1504.2759 04:49:58.79M 2015-10-03T03:48:05.554Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2758 04:49:59.01M 2015-10-03T03:48:05.735Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2760 04:49:59.21M 2015-10-03T03:48:05.940Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2756 04:49:59.41M 2015-10-03T03:48:06.145Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2750 04:49:59.61M 2015-10-03T03:48:06.345Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.656 1504.2747 04:49:59.80M 2015-10-03T03:48:06.553Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2753 04:50:00.02M 2015-10-03T03:48:06.755Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.817 34.657 1504.2754 04:50:00.22M 2015-10-03T03:48:06.955Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.818 34.658 1504.2762 04:50:00.42M 2015-10-03T03:48:07.160Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.818 34.658 1504.2756 04:50:00.62M 2015-10-03T03:48:07.380Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.658 1504.2748 04:50:00.82M 2015-10-03T03:48:07.565Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2739 04:50:01.06M 2015-10-03T03:48:07.765Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2743 04:50:01.24M 2015-10-03T03:48:07.970Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2744 04:50:01.43M 2015-10-03T03:48:08.175Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2738 04:50:01.63M 2015-10-03T03:48:08.380Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.824 34.665 1504.2792 04:50:01.84M 2015-10-03T03:48:08.580Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.824 34.665 1504.2777 04:50:02.05M 2015-10-03T03:48:08.785Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.824 34.666 1504.2773 04:50:02.25M 2015-10-03T03:48:08.985Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.824 34.666 1504.2773 04:50:02.45M 2015-10-03T03:48:09.190Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.825 34.667 1504.2783 04:50:02.65M 2015-10-03T03:48:09.395Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.820 34.662 1504.2721 04:50:02.85M 2015-10-03T03:48:09.634Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.819 34.661 1504.2699 04:50:03.07M 2015-10-03T03:48:09.800Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.816 34.659 1504.2670 04:50:03.27M 2015-10-03T03:48:10.005Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.816 34.659 1504.2672 04:50:03.47M 2015-10-03T03:48:10.205Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.659 1504.2688 04:50:03.67M 2015-10-03T03:48:10.410Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2699 04:50:03.87M 2015-10-03T03:48:10.610Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.818 34.660 1504.2710 04:50:04.09M 2015-10-03T03:48:10.815Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.818 34.660 1504.2715 04:50:04.28M 2015-10-03T03:48:11.020Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2720 04:50:04.48M 2015-10-03T03:48:11.220Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.819 34.661 1504.2739 04:50:04.68M 2015-10-03T03:48:11.420Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2745 04:50:04.88M 2015-10-03T03:48:11.630Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2753 04:50:05.10M 2015-10-03T03:48:11.845Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.819 34.660 1504.2760 04:50:05.30M 2015-10-03T03:48:12.030Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2751 04:50:05.51M 2015-10-03T03:48:12.238Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.818 34.660 1504.2742 04:50:05.70M 2015-10-03T03:48:12.440Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2753 04:50:05.90M 2015-10-03T03:48:12.640Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2750 04:50:06.11M 2015-10-03T03:48:12.845Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2751 04:50:06.31M 2015-10-03T03:48:13.045Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2745 04:50:06.51M 2015-10-03T03:48:13.251Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.818 34.659 1504.2747 04:50:06.71M 2015-10-03T03:48:13.455Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2758 04:50:06.91M 2015-10-03T03:48:13.655Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2754 04:50:07.13M 2015-10-03T03:48:13.872Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.658 1504.2748 04:50:07.33M 2015-10-03T03:48:14.060Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.659 1504.2751 04:50:07.53M 2015-10-03T03:48:14.265Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.818 34.659 1504.2756 04:50:07.73M 2015-10-03T03:48:14.465Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.819 34.659 1504.2769 04:50:07.93M 2015-10-03T03:48:14.670Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.820 34.660 1504.2782 04:50:08.14M 2015-10-03T03:48:14.878Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.660 1504.2792 04:50:08.34M 2015-10-03T03:48:15.076Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.822 34.661 1504.2806 04:50:08.54M 2015-10-03T03:48:15.280Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2814 04:50:08.74M 2015-10-03T03:48:15.481Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2813 04:50:08.94M 2015-10-03T03:48:15.685Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.824 34.663 1504.2820 04:50:09.16M 2015-10-03T03:48:15.891Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.824 34.664 1504.2823 04:50:09.36M 2015-10-03T03:48:16.091Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.823 34.663 1504.2826 04:50:09.56M 2015-10-03T03:48:16.353Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2813 04:50:09.76M 2015-10-03T03:48:16.513Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.823 34.663 1504.2802 04:50:09.97M 2015-10-03T03:48:16.706Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.825 34.664 1504.2831 04:50:10.18M 2015-10-03T03:48:16.906Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2815 04:50:10.37M 2015-10-03T03:48:17.110Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.824 34.664 1504.2821 04:50:10.57M 2015-10-03T03:48:17.311Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.826 34.666 1504.2819 04:50:10.77M 2015-10-03T03:48:17.517Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.827 34.667 1504.2834 04:50:10.97M 2015-10-03T03:48:17.717Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.826 34.667 1504.2821 04:50:11.19M 2015-10-03T03:48:17.921Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.826 34.666 1504.2820 04:50:11.39M 2015-10-03T03:48:18.121Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.825 34.666 1504.2814 04:50:11.59M 2015-10-03T03:48:18.354Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.825 34.665 1504.2815 04:50:11.78M 2015-10-03T03:48:18.531Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2712 04:50:12.01M 2015-10-03T03:48:18.731Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.656 1504.2717 04:50:12.20M 2015-10-03T03:48:18.936Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2717 04:50:12.40M 2015-10-03T03:48:19.141Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.817 34.658 1504.2727 04:50:12.60M 2015-10-03T03:48:19.341Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.658 1504.2736 04:50:12.80M 2015-10-03T03:48:19.546Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.818 34.659 1504.2738 04:50:13.02M 2015-10-03T03:48:19.751Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.660 1504.2751 04:50:13.22M 2015-10-03T03:48:19.951Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2775 04:50:13.42M 2015-10-03T03:48:20.193Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.827 34.667 1504.2853 04:50:13.62M 2015-10-03T03:48:20.357Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.828 34.667 1504.2858 04:50:13.82M 2015-10-03T03:48:20.561Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.829 34.668 1504.2874 04:50:14.03M 2015-10-03T03:48:20.781Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.829 34.669 1504.2882 04:50:14.23M 2015-10-03T03:48:20.966Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.824 34.664 1504.2816 04:50:14.45M 2015-10-03T03:48:21.166Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.823 34.664 1504.2804 04:50:14.63M 2015-10-03T03:48:21.393Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.823 34.663 1504.2794 04:50:14.83M 2015-10-03T03:48:21.576Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.822 34.662 1504.2793 04:50:15.05M 2015-10-03T03:48:21.776Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.822 34.662 1504.2788 04:50:15.25M 2015-10-03T03:48:21.981Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.821 34.661 1504.2788 04:50:15.45M 2015-10-03T03:48:22.186Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.661 1504.2793 04:50:15.65M 2015-10-03T03:48:22.386Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.823 34.663 1504.2811 04:50:15.85M 2015-10-03T03:48:22.591Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.823 34.663 1504.2817 04:50:16.06M 2015-10-03T03:48:22.798Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.828 34.667 1504.2867 04:50:16.26M 2015-10-03T03:48:22.996Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.828 34.668 1504.2866 04:50:16.46M 2015-10-03T03:48:23.201Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.828 34.667 1504.2870 04:50:16.66M 2015-10-03T03:48:23.401Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.828 34.668 1504.2876 04:50:16.86M 2015-10-03T03:48:23.606Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.829 34.668 1504.2881 04:50:17.08M 2015-10-03T03:48:23.806Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.829 34.668 1504.2880 04:50:17.28M 2015-10-03T03:48:24.011Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.829 34.668 1504.2878 04:50:17.47M 2015-10-03T03:48:24.216Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.829 34.668 1504.2876 04:50:17.67M 2015-10-03T03:48:24.416Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.828 34.668 1504.2874 04:50:17.87M 2015-10-03T03:48:24.621Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.828 34.668 1504.2870 04:50:18.09M 2015-10-03T03:48:24.821Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.828 34.668 1504.2859 04:50:18.29M 2015-10-03T03:48:25.026Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.828 34.668 1504.2855 04:50:18.49M 2015-10-03T03:48:25.246Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2815 04:50:18.69M 2015-10-03T03:48:25.431Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.823 34.663 1504.2806 04:50:18.91M 2015-10-03T03:48:25.636Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.823 34.663 1504.2806 04:50:19.11M 2015-10-03T03:48:25.836Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.824 34.664 1504.2819 04:50:19.31M 2015-10-03T03:48:26.041Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.824 34.663 1504.2823 04:50:19.51M 2015-10-03T03:48:26.246Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.823 34.663 1504.2817 04:50:19.71M 2015-10-03T03:48:26.446Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.823 34.663 1504.2811 04:50:19.90M 2015-10-03T03:48:26.651Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.823 34.663 1504.2804 04:50:20.12M 2015-10-03T03:48:26.851Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.823 34.663 1504.2803 04:50:20.32M 2015-10-03T03:48:27.056Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.823 34.663 1504.2814 04:50:20.52M 2015-10-03T03:48:27.261Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.823 34.663 1504.2810 04:50:20.72M 2015-10-03T03:48:27.466Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.823 34.663 1504.2813 04:50:20.92M 2015-10-03T03:48:27.666Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.827 34.667 1504.2860 04:50:21.14M 2015-10-03T03:48:27.871Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.827 34.667 1504.2849 04:50:21.34M 2015-10-03T03:48:28.071Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.827 34.667 1504.2838 04:50:21.54M 2015-10-03T03:48:28.271Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.827 34.667 1504.2823 04:50:21.74M 2015-10-03T03:48:28.481Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.826 34.666 1504.2815 04:50:21.93M 2015-10-03T03:48:28.681Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.825 34.666 1504.2805 04:50:22.15M 2015-10-03T03:48:28.886Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.824 34.665 1504.2799 04:50:22.35M 2015-10-03T03:48:29.086Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.823 34.664 1504.2788 04:50:22.55M 2015-10-03T03:48:29.291Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.822 34.664 1504.2770 04:50:22.75M 2015-10-03T03:48:29.501Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.821 34.662 1504.2756 04:50:22.95M 2015-10-03T03:48:29.716Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2750 04:50:23.17M 2015-10-03T03:48:29.901Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2747 04:50:23.39M 2015-10-03T03:48:30.101Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.662 1504.2753 04:50:23.57M 2015-10-03T03:48:30.306Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.821 34.663 1504.2765 04:50:23.76M 2015-10-03T03:48:30.506Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2769 04:50:23.97M 2015-10-03T03:48:30.711Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.822 34.663 1504.2767 04:50:24.18M 2015-10-03T03:48:30.911Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.822 34.663 1504.2770 04:50:24.38M 2015-10-03T03:48:31.116Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.823 34.664 1504.2773 04:50:24.58M 2015-10-03T03:48:31.321Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.823 34.664 1504.2780 04:50:24.78M 2015-10-03T03:48:31.526Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.823 34.664 1504.2777 04:50:25.00M 2015-10-03T03:48:31.726Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.824 34.664 1504.2795 04:50:25.20M 2015-10-03T03:48:31.926Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.824 34.664 1504.2804 04:50:25.40M 2015-10-03T03:48:32.131Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.825 34.665 1504.2817 04:50:25.59M 2015-10-03T03:48:32.336Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.825 34.665 1504.2834 04:50:25.80M 2015-10-03T03:48:32.536Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.826 34.666 1504.2852 04:50:26.02M 2015-10-03T03:48:32.744Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.827 34.667 1504.2859 04:50:26.21M 2015-10-03T03:48:32.946Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.828 34.668 1504.2863 04:50:26.41M 2015-10-03T03:48:33.146Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.828 34.668 1504.2865 04:50:26.61M 2015-10-03T03:48:33.351Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.829 34.669 1504.2870 04:50:26.81M 2015-10-03T03:48:33.557Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.828 34.669 1504.2864 04:50:27.03M 2015-10-03T03:48:33.756Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.828 34.668 1504.2855 04:50:27.23M 2015-10-03T03:48:33.961Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.827 34.667 1504.2845 04:50:27.43M 2015-10-03T03:48:34.181Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.826 34.666 1504.2844 04:50:27.63M 2015-10-03T03:48:34.366Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.826 34.665 1504.2850 04:50:27.84M 2015-10-03T03:48:34.567Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.825 34.664 1504.2860 04:50:28.05M 2015-10-03T03:48:34.771Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.825 34.663 1504.2850 04:50:28.24M 2015-10-03T03:48:34.994Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.823 34.662 1504.2844 04:50:28.44M 2015-10-03T03:48:35.181Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.823 34.661 1504.2844 04:50:28.64M 2015-10-03T03:48:35.382Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.822 34.661 1504.2838 04:50:28.84M 2015-10-03T03:48:35.586Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.822 34.661 1504.2838 04:50:29.06M 2015-10-03T03:48:35.786Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.823 34.662 1504.2831 04:50:29.26M 2015-10-03T03:48:35.991Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.823 34.662 1504.2837 04:50:29.46M 2015-10-03T03:48:36.197Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.824 34.663 1504.2842 04:50:29.66M 2015-10-03T03:48:36.397Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.824 34.663 1504.2847 04:50:29.86M 2015-10-03T03:48:36.597Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.824 34.663 1504.2843 04:50:30.07M 2015-10-03T03:48:36.801Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.825 34.663 1504.2849 04:50:30.27M 2015-10-03T03:48:37.002Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.825 34.664 1504.2844 04:50:30.47M 2015-10-03T03:48:37.207Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.824 34.663 1504.2834 04:50:30.67M 2015-10-03T03:48:37.411Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.826 34.665 1504.2850 04:50:30.87M 2015-10-03T03:48:37.616Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.825 34.665 1504.2839 04:50:31.09M 2015-10-03T03:48:37.817Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.824 34.664 1504.2819 04:50:31.29M 2015-10-03T03:48:38.022Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.822 34.662 1504.2808 04:50:31.49M 2015-10-03T03:48:38.222Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2793 04:50:31.69M 2015-10-03T03:48:38.427Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.820 34.660 1504.2786 04:50:31.88M 2015-10-03T03:48:38.647Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.820 34.660 1504.2793 04:50:32.10M 2015-10-03T03:48:38.832Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.820 34.660 1504.2804 04:50:32.32M 2015-10-03T03:48:39.037Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.820 34.659 1504.2802 04:50:32.50M 2015-10-03T03:48:39.237Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.819 34.658 1504.2791 04:50:32.70M 2015-10-03T03:48:39.441Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.818 34.658 1504.2776 04:50:32.90M 2015-10-03T03:48:39.642Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2771 04:50:33.12M 2015-10-03T03:48:39.847Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2761 04:50:33.32M 2015-10-03T03:48:40.074Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2759 04:50:33.52M 2015-10-03T03:48:40.257Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.817 34.658 1504.2755 04:50:33.71M 2015-10-03T03:48:40.457Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2749 04:50:33.92M 2015-10-03T03:48:40.662Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2751 04:50:34.13M 2015-10-03T03:48:40.874Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.819 34.659 1504.2772 04:50:34.33M 2015-10-03T03:48:41.067Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2783 04:50:34.53M 2015-10-03T03:48:41.272Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.661 1504.2787 04:50:34.73M 2015-10-03T03:48:41.472Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.821 34.661 1504.2787 04:50:34.93M 2015-10-03T03:48:41.677Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.820 34.660 1504.2781 04:50:35.15M 2015-10-03T03:48:41.877Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2769 04:50:35.35M 2015-10-03T03:48:42.114Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2760 04:50:35.55M 2015-10-03T03:48:42.282Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2755 04:50:35.74M 2015-10-03T03:48:42.487Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2761 04:50:35.94M 2015-10-03T03:48:42.692Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2765 04:50:36.16M 2015-10-03T03:48:42.892Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2760 04:50:36.36M 2015-10-03T03:48:43.112Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.662 1504.2756 04:50:36.56M 2015-10-03T03:48:43.314Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.820 34.661 1504.2749 04:50:36.78M 2015-10-03T03:48:43.502Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2743 04:50:36.96M 2015-10-03T03:48:43.707Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.819 34.660 1504.2731 04:50:37.18M 2015-10-03T03:48:43.907Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.818 34.659 1504.2715 04:50:37.38M 2015-10-03T03:48:44.112Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.817 34.659 1504.2714 04:50:37.58M 2015-10-03T03:48:44.312Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.659 1504.2725 04:50:37.78M 2015-10-03T03:48:44.518Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.659 1504.2729 04:50:37.97M 2015-10-03T03:48:44.722Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.660 1504.2736 04:50:38.19M 2015-10-03T03:48:44.922Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2739 04:50:38.39M 2015-10-03T03:48:45.122Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2748 04:50:38.59M 2015-10-03T03:48:45.332Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.819 34.661 1504.2737 04:50:38.79M 2015-10-03T03:48:45.532Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.819 34.661 1504.2740 04:50:39.01M 2015-10-03T03:48:45.732Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2745 04:50:39.21M 2015-10-03T03:48:45.942Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2754 04:50:39.40M 2015-10-03T03:48:46.142Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.821 34.662 1504.2764 04:50:39.60M 2015-10-03T03:48:46.347Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2758 04:50:39.80M 2015-10-03T03:48:46.547Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.660 1504.2747 04:50:40.02M 2015-10-03T03:48:46.747Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.661 1504.2744 04:50:40.22M 2015-10-03T03:48:46.952Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.820 34.661 1504.2742 04:50:40.42M 2015-10-03T03:48:47.157Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.820 34.661 1504.2739 04:50:40.62M 2015-10-03T03:48:47.362Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.820 34.662 1504.2739 04:50:40.82M 2015-10-03T03:48:47.582Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.661 1504.2736 04:50:41.04M 2015-10-03T03:48:47.794Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2720 04:50:41.25M 2015-10-03T03:48:47.967Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2722 04:50:41.44M 2015-10-03T03:48:48.172Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2716 04:50:41.63M 2015-10-03T03:48:48.372Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2714 04:50:41.83M 2015-10-03T03:48:48.577Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.823 34.665 1504.2769 04:50:42.05M 2015-10-03T03:48:48.782Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.823 34.665 1504.2773 04:50:42.25M 2015-10-03T03:48:48.987Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2717 04:50:42.45M 2015-10-03T03:48:49.182Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.817 34.659 1504.2694 04:50:42.65M 2015-10-03T03:48:49.392Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.816 34.659 1504.2686 04:50:42.85M 2015-10-03T03:48:49.592Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.816 34.658 1504.2683 04:50:43.07M 2015-10-03T03:48:49.798Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.816 34.658 1504.2693 04:50:43.27M 2015-10-03T03:48:49.997Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2693 04:50:43.47M 2015-10-03T03:48:50.202Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2701 04:50:43.66M 2015-10-03T03:48:50.407Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2681 04:50:43.86M 2015-10-03T03:48:50.602Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.816 34.658 1504.2689 04:50:44.08M 2015-10-03T03:48:50.812Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2698 04:50:44.28M 2015-10-03T03:48:51.034Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.659 1504.2710 04:50:44.48M 2015-10-03T03:48:51.222Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.818 34.660 1504.2723 04:50:44.68M 2015-10-03T03:48:51.417Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2723 04:50:44.88M 2015-10-03T03:48:51.622Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.820 34.662 1504.2733 04:50:45.10M 2015-10-03T03:48:51.827Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.821 34.663 1504.2733 04:50:45.30M 2015-10-03T03:48:52.047Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.822 34.664 1504.2747 04:50:45.50M 2015-10-03T03:48:52.232Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.822 34.664 1504.2755 04:50:45.71M 2015-10-03T03:48:52.437Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.822 34.664 1504.2764 04:50:45.89M 2015-10-03T03:48:52.637Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.822 34.664 1504.2775 04:50:46.11M 2015-10-03T03:48:52.842Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.822 34.663 1504.2767 04:50:46.31M 2015-10-03T03:48:53.042Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2764 04:50:46.51M 2015-10-03T03:48:53.247Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2765 04:50:46.71M 2015-10-03T03:48:53.452Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.661 1504.2775 04:50:46.91M 2015-10-03T03:48:53.652Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2770 04:50:47.13M 2015-10-03T03:48:53.857Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.819 34.661 1504.2727 04:50:47.33M 2015-10-03T03:48:54.062Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.819 34.661 1504.2727 04:50:47.53M 2015-10-03T03:48:54.262Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2732 04:50:47.72M 2015-10-03T03:48:54.474Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.819 34.661 1504.2736 04:50:47.92M 2015-10-03T03:48:54.667Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2714 04:50:48.14M 2015-10-03T03:48:54.872Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.818 34.661 1504.2710 04:50:48.34M 2015-10-03T03:48:55.072Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.818 34.661 1504.2699 04:50:48.54M 2015-10-03T03:48:55.277Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.818 34.662 1504.2693 04:50:48.74M 2015-10-03T03:48:55.482Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.816 34.660 1504.2668 04:50:48.94M 2015-10-03T03:48:55.682Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.816 34.659 1504.2671 04:50:49.16M 2015-10-03T03:48:55.887Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.815 34.658 1504.2668 04:50:49.36M 2015-10-03T03:48:56.092Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.814 34.657 1504.2673 04:50:49.55M 2015-10-03T03:48:56.292Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.814 34.657 1504.2672 04:50:49.75M 2015-10-03T03:48:56.512Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.814 34.656 1504.2668 04:50:49.95M 2015-10-03T03:48:56.697Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.814 34.656 1504.2675 04:50:50.19M 2015-10-03T03:48:56.902Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2673 04:50:50.37M 2015-10-03T03:48:57.102Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2745 04:50:50.57M 2015-10-03T03:48:57.307Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.662 1504.2740 04:50:50.77M 2015-10-03T03:48:57.512Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.821 34.662 1504.2751 04:50:50.97M 2015-10-03T03:48:57.712Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.821 34.663 1504.2766 04:50:51.19M 2015-10-03T03:48:57.917Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.822 34.663 1504.2777 04:50:51.39M 2015-10-03T03:48:58.122Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.822 34.663 1504.2777 04:50:51.58M 2015-10-03T03:48:58.322Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.822 34.663 1504.2770 04:50:51.79M 2015-10-03T03:48:58.522Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.822 34.663 1504.2775 04:50:52.00M 2015-10-03T03:48:58.727Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.821 34.663 1504.2765 04:50:52.20M 2015-10-03T03:48:58.932Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.821 34.662 1504.2756 04:50:52.40M 2015-10-03T03:48:59.137Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2755 04:50:52.60M 2015-10-03T03:48:59.337Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2750 04:50:52.80M 2015-10-03T03:48:59.542Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2743 04:50:53.02M 2015-10-03T03:48:59.747Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2740 04:50:53.22M 2015-10-03T03:48:59.947Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2737 04:50:53.42M