2015-10-03T03:47:00.176Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.813 34.652 1504.2727 04:48:53.62M 2015-10-03T03:47:00.378Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.812 34.652 1504.2712 04:48:53.82M 2015-10-03T03:47:00.567Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.651 1504.2699 04:48:54.05M 2015-10-03T03:47:00.767Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.652 1504.2692 04:48:54.24M 2015-10-03T03:47:00.972Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.652 1504.2692 04:48:54.44M 2015-10-03T03:47:01.177Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.812 34.652 1504.2700 04:48:54.64M 2015-10-03T03:47:01.378Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.653 1504.2712 04:48:54.83M 2015-10-03T03:47:01.582Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.653 1504.2717 04:48:55.05M 2015-10-03T03:47:01.782Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.814 34.654 1504.2732 04:48:55.25M 2015-10-03T03:47:01.988Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.815 34.654 1504.2739 04:48:55.45M 2015-10-03T03:47:02.193Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.815 34.654 1504.2748 04:48:55.65M 2015-10-03T03:47:02.393Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.814 34.654 1504.2755 04:48:55.85M 2015-10-03T03:47:02.598Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.653 1504.2755 04:48:56.07M 2015-10-03T03:47:02.802Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.815 34.654 1504.2758 04:48:56.27M 2015-10-03T03:47:02.998Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.814 34.653 1504.2753 04:48:56.47M 2015-10-03T03:47:03.207Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.653 1504.2744 04:48:56.66M 2015-10-03T03:47:03.407Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.653 1504.2744 04:48:56.86M 2015-10-03T03:47:03.612Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.815 34.654 1504.2749 04:48:57.08M 2015-10-03T03:47:03.817Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.815 34.654 1504.2743 04:48:57.28M 2015-10-03T03:47:04.022Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.654 1504.2734 04:48:57.48M 2015-10-03T03:47:04.218Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.814 34.654 1504.2727 04:48:57.68M 2015-10-03T03:47:04.422Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2716 04:48:57.88M 2015-10-03T03:47:04.627Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2715 04:48:58.10M 2015-10-03T03:47:04.848Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.654 1504.2703 04:48:58.30M 2015-10-03T03:47:05.034Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.813 34.654 1504.2701 04:48:58.51M 2015-10-03T03:47:05.233Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.813 34.654 1504.2699 04:48:58.69M 2015-10-03T03:47:05.437Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2689 04:48:58.89M 2015-10-03T03:47:05.642Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2683 04:48:59.11M 2015-10-03T03:47:05.848Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.813 34.652 1504.2722 04:48:59.31M 2015-10-03T03:47:06.048Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.813 34.653 1504.2732 04:48:59.51M 2015-10-03T03:47:06.252Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.813 34.652 1504.2728 04:48:59.71M 2015-10-03T03:47:06.452Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2734 04:48:59.91M 2015-10-03T03:47:06.658Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2731 04:49:00.13M 2015-10-03T03:47:06.874Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2732 04:49:00.33M 2015-10-03T03:47:07.062Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2739 04:49:00.52M 2015-10-03T03:47:07.268Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2737 04:49:00.72M 2015-10-03T03:47:07.468Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.812 34.650 1504.2729 04:49:00.92M 2015-10-03T03:47:07.673Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.812 34.651 1504.2725 04:49:01.14M 2015-10-03T03:47:07.878Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.811 34.651 1504.2716 04:49:01.34M 2015-10-03T03:47:08.083Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.811 34.651 1504.2700 04:49:01.54M 2015-10-03T03:47:08.283Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2692 04:49:01.74M 2015-10-03T03:47:08.483Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.651 1504.2693 04:49:01.94M 2015-10-03T03:47:08.688Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.811 34.652 1504.2681 04:49:02.16M 2015-10-03T03:47:08.913Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2679 04:49:02.36M 2015-10-03T03:47:09.093Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2660 04:49:02.56M 2015-10-03T03:47:09.313Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.652 1504.2665 04:49:02.75M 2015-10-03T03:47:09.503Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.653 1504.2668 04:49:02.97M 2015-10-03T03:47:09.713Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.653 1504.2682 04:49:03.17M 2015-10-03T03:47:09.908Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.654 1504.2672 04:49:03.37M 2015-10-03T03:47:10.113Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.654 1504.2675 04:49:03.57M 2015-10-03T03:47:10.313Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2681 04:49:03.77M 2015-10-03T03:47:10.513Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.655 1504.2688 04:49:03.97M 2015-10-03T03:47:10.718Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2693 04:49:04.19M 2015-10-03T03:47:10.923Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2697 04:49:04.38M 2015-10-03T03:47:11.123Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2700 04:49:04.59M 2015-10-03T03:47:11.328Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2704 04:49:04.78M 2015-10-03T03:47:11.528Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2706 04:49:05.00M 2015-10-03T03:47:11.754Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.655 1504.2715 04:49:05.20M 2015-10-03T03:47:11.938Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2723 04:49:05.40M 2015-10-03T03:47:12.138Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2733 04:49:05.60M 2015-10-03T03:47:12.354Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.815 34.655 1504.2736 04:49:05.80M 2015-10-03T03:47:12.548Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2731 04:49:06.02M 2015-10-03T03:47:12.748Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2725 04:49:06.22M 2015-10-03T03:47:12.953Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.655 1504.2725 04:49:06.41M 2015-10-03T03:47:13.153Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2733 04:49:06.61M 2015-10-03T03:47:13.358Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2736 04:49:06.81M 2015-10-03T03:47:13.558Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.814 34.654 1504.2733 04:49:07.03M 2015-10-03T03:47:13.783Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.814 34.654 1504.2727 04:49:07.23M 2015-10-03T03:47:13.968Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.814 34.654 1504.2719 04:49:07.45M 2015-10-03T03:47:14.168Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2728 04:49:07.63M 2015-10-03T03:47:14.373Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2733 04:49:07.83M 2015-10-03T03:47:14.578Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2726 04:49:08.05M 2015-10-03T03:47:14.778Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2728 04:49:08.25M 2015-10-03T03:47:14.983Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2723 04:49:08.44M 2015-10-03T03:47:15.183Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2725 04:49:08.64M 2015-10-03T03:47:15.388Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2719 04:49:08.84M 2015-10-03T03:47:15.588Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2723 04:49:09.06M 2015-10-03T03:47:15.793Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.814 34.654 1504.2726 04:49:09.26M 2015-10-03T03:47:15.998Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2725 04:49:09.46M 2015-10-03T03:47:16.198Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2719 04:49:09.66M 2015-10-03T03:47:16.403Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.814 34.654 1504.2719 04:49:09.86M 2015-10-03T03:47:16.608Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.814 34.654 1504.2717 04:49:10.08M 2015-10-03T03:47:16.808Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.814 34.655 1504.2717 04:49:10.28M 2015-10-03T03:47:17.013Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.814 34.655 1504.2717 04:49:10.47M 2015-10-03T03:47:17.213Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2710 04:49:10.67M 2015-10-03T03:47:17.413Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2705 04:49:10.87M 2015-10-03T03:47:17.623Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2701 04:49:11.09M 2015-10-03T03:47:17.823Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.654 1504.2701 04:49:11.29M 2015-10-03T03:47:18.028Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.653 1504.2686 04:49:11.49M 2015-10-03T03:47:18.248Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2667 04:49:11.69M 2015-10-03T03:47:18.433Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.811 34.652 1504.2676 04:49:11.91M 2015-10-03T03:47:18.638Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2672 04:49:12.11M 2015-10-03T03:47:18.838Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.653 1504.2666 04:49:12.31M 2015-10-03T03:47:19.043Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.653 1504.2666 04:49:12.51M 2015-10-03T03:47:19.248Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2661 04:49:12.70M 2015-10-03T03:47:19.448Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2655 04:49:12.90M 2015-10-03T03:47:19.653Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.810 34.652 1504.2644 04:49:13.12M 2015-10-03T03:47:19.853Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2639 04:49:13.32M 2015-10-03T03:47:20.058Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2634 04:49:13.52M 2015-10-03T03:47:20.263Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2625 04:49:13.72M 2015-10-03T03:47:20.463Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.654 1504.2655 04:49:13.92M 2015-10-03T03:47:20.668Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.654 1504.2649 04:49:14.14M 2015-10-03T03:47:20.873Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.654 1504.2638 04:49:14.34M 2015-10-03T03:47:21.068Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.654 1504.2643 04:49:14.54M 2015-10-03T03:47:21.278Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.655 1504.2646 04:49:14.73M 2015-10-03T03:47:21.478Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.813 34.652 1504.2731 04:49:14.94M 2015-10-03T03:47:21.683Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.653 1504.2738 04:49:15.15M 2015-10-03T03:47:21.888Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.815 34.654 1504.2751 04:49:15.35M 2015-10-03T03:47:22.088Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.815 34.654 1504.2748 04:49:15.55M 2015-10-03T03:47:22.288Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.815 34.654 1504.2750 04:49:15.75M 2015-10-03T03:47:22.493Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.815 34.654 1504.2755 04:49:15.95M 2015-10-03T03:47:22.713Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.814 34.653 1504.2762 04:49:16.17M 2015-10-03T03:47:22.898Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.814 34.653 1504.2765 04:49:16.38M 2015-10-03T03:47:23.103Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.653 1504.2753 04:49:16.56M 2015-10-03T03:47:23.303Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2738 04:49:16.76M 2015-10-03T03:47:23.508Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2731 04:49:16.96M 2015-10-03T03:47:23.713Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2732 04:49:17.18M 2015-10-03T03:47:23.913Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.649 1504.2667 04:49:17.38M 2015-10-03T03:47:24.153Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2656 04:49:17.58M 2015-10-03T03:47:24.323Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2650 04:49:17.78M 2015-10-03T03:47:24.523Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.808 34.650 1504.2645 04:49:18.00M 2015-10-03T03:47:24.728Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.649 1504.2638 04:49:18.20M 2015-10-03T03:47:24.928Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2640 04:49:18.39M 2015-10-03T03:47:25.133Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2651 04:49:18.59M 2015-10-03T03:47:25.333Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2660 04:49:18.79M 2015-10-03T03:47:25.538Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.649 1504.2668 04:49:19.01M 2015-10-03T03:47:25.738Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2661 04:49:19.21M 2015-10-03T03:47:25.948Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2660 04:49:19.41M 2015-10-03T03:47:26.148Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.808 34.648 1504.2665 04:49:19.61M 2015-10-03T03:47:26.353Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.807 34.647 1504.2661 04:49:19.81M 2015-10-03T03:47:26.553Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.806 34.647 1504.2656 04:49:20.03M 2015-10-03T03:47:26.759Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.806 34.646 1504.2651 04:49:20.23M 2015-10-03T03:47:26.964Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.805 34.646 1504.2642 04:49:20.42M 2015-10-03T03:47:27.179Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.806 34.646 1504.2654 04:49:20.63M 2015-10-03T03:47:27.369Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.806 34.646 1504.2650 04:49:20.84M 2015-10-03T03:47:27.569Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.807 34.647 1504.2649 04:49:21.04M 2015-10-03T03:47:27.773Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.807 34.648 1504.2645 04:49:21.24M 2015-10-03T03:47:27.973Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.808 34.649 1504.2656 04:49:21.44M 2015-10-03T03:47:28.179Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2665 04:49:21.64M 2015-10-03T03:47:28.383Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2676 04:49:21.84M 2015-10-03T03:47:28.589Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2673 04:49:22.06M 2015-10-03T03:47:28.788Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2671 04:49:22.26M 2015-10-03T03:47:28.988Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2675 04:49:22.46M 2015-10-03T03:47:29.194Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2668 04:49:22.65M 2015-10-03T03:47:29.399Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2671 04:49:22.85M 2015-10-03T03:47:29.599Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2667 04:49:23.07M 2015-10-03T03:47:29.804Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2661 04:49:23.27M 2015-10-03T03:47:30.034Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2657 04:49:23.47M 2015-10-03T03:47:30.209Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2655 04:49:23.67M 2015-10-03T03:47:30.414Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2662 04:49:23.87M 2015-10-03T03:47:30.613Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2672 04:49:24.09M 2015-10-03T03:47:30.819Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2684 04:49:24.28M 2015-10-03T03:47:31.019Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2694 04:49:24.48M 2015-10-03T03:47:31.224Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.815 34.656 1504.2703 04:49:24.68M 2015-10-03T03:47:31.424Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.648 1504.2615 04:49:24.88M 2015-10-03T03:47:31.649Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.806 34.647 1504.2609 04:49:25.10M 2015-10-03T03:47:31.834Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.647 1504.2614 04:49:25.32M 2015-10-03T03:47:32.039Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.806 34.647 1504.2623 04:49:25.50M 2015-10-03T03:47:32.239Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.805 34.646 1504.2621 04:49:25.70M 2015-10-03T03:47:32.439Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.805 34.645 1504.2621 04:49:25.90M 2015-10-03T03:47:32.649Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.804 34.644 1504.2611 04:49:26.11M 2015-10-03T03:47:32.849Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.803 34.643 1504.2607 04:49:26.32M 2015-10-03T03:47:33.054Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.811 34.651 1504.2705 04:49:26.51M 2015-10-03T03:47:33.254Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.811 34.651 1504.2715 04:49:26.71M 2015-10-03T03:47:33.454Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.811 34.651 1504.2710 04:49:26.91M 2015-10-03T03:47:33.674Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.810 34.650 1504.2689 04:49:27.13M 2015-10-03T03:47:33.864Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.810 34.650 1504.2695 04:49:27.33M 2015-10-03T03:47:34.069Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.815 34.654 1504.2750 04:49:27.53M 2015-10-03T03:47:34.274Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.813 34.653 1504.2728 04:49:27.73M 2015-10-03T03:47:34.474Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.813 34.653 1504.2729 04:49:27.93M 2015-10-03T03:47:34.674Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2659 04:49:28.15M 2015-10-03T03:47:34.879Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2649 04:49:28.34M 2015-10-03T03:47:35.079Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.808 34.649 1504.2660 04:49:28.55M 2015-10-03T03:47:35.284Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.808 34.649 1504.2657 04:49:28.74M 2015-10-03T03:47:35.489Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.808 34.649 1504.2642 04:49:28.94M 2015-10-03T03:47:35.689Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.649 1504.2634 04:49:29.16M 2015-10-03T03:47:35.894Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.649 1504.2628 04:49:29.36M 2015-10-03T03:47:36.114Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2645 04:49:29.56M 2015-10-03T03:47:36.299Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2642 04:49:29.77M 2015-10-03T03:47:36.504Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2643 04:49:29.96M 2015-10-03T03:47:36.704Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.810 34.652 1504.2634 04:49:30.17M 2015-10-03T03:47:36.909Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.810 34.652 1504.2639 04:49:30.37M 2015-10-03T03:47:37.114Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.811 34.652 1504.2653 04:49:30.57M 2015-10-03T03:47:37.314Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.811 34.653 1504.2653 04:49:30.77M 2015-10-03T03:47:37.519Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2673 04:49:30.97M 2015-10-03T03:47:37.719Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2668 04:49:31.19M 2015-10-03T03:47:37.924Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.653 1504.2666 04:49:31.39M 2015-10-03T03:47:38.129Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2698 04:49:31.59M 2015-10-03T03:47:38.329Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.651 1504.2670 04:49:31.79M 2015-10-03T03:47:38.534Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2677 04:49:32.01M 2015-10-03T03:47:38.734Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2679 04:49:32.21M 2015-10-03T03:47:38.939Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.650 1504.2672 04:49:32.40M 2015-10-03T03:47:39.144Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.650 1504.2684 04:49:32.60M 2015-10-03T03:47:39.344Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.810 34.650 1504.2688 04:49:32.80M 2015-10-03T03:47:39.549Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.810 34.649 1504.2688 04:49:33.02M 2015-10-03T03:47:39.754Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.818 34.657 1504.2781 04:49:33.22M 2015-10-03T03:47:39.949Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.818 34.657 1504.2783 04:49:33.42M 2015-10-03T03:47:40.154Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.818 34.657 1504.2793 04:49:33.61M 2015-10-03T03:47:40.359Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.811 34.651 1504.2719 04:49:33.82M 2015-10-03T03:47:40.579Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.810 34.649 1504.2698 04:49:34.03M 2015-10-03T03:47:40.769Z|I-OCEAN7-304-XXXX| 25.06 14.249 41.809 34.648 1504.2687 04:49:34.25M 2015-10-03T03:47:40.969Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.807 34.646 1504.2668 04:49:34.43M 2015-10-03T03:47:41.174Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.805 34.645 1504.2640 04:49:34.63M 2015-10-03T03:47:41.379Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.804 34.644 1504.2623 04:49:34.83M 2015-10-03T03:47:41.574Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.803 34.645 1504.2561 04:49:35.05M 2015-10-03T03:47:41.779Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.802 34.644 1504.2548 04:49:35.25M 2015-10-03T03:47:41.984Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.802 34.644 1504.2549 04:49:35.45M 2015-10-03T03:47:42.189Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.802 34.645 1504.2560 04:49:35.65M 2015-10-03T03:47:42.389Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.803 34.645 1504.2556 04:49:35.85M 2015-10-03T03:47:42.594Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.804 34.646 1504.2561 04:49:36.07M 2015-10-03T03:47:42.799Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.804 34.647 1504.2566 04:49:36.27M 2015-10-03T03:47:42.999Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.804 34.648 1504.2565 04:49:36.46M 2015-10-03T03:47:43.204Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2582 04:49:36.66M 2015-10-03T03:47:43.404Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.806 34.648 1504.2583 04:49:36.86M 2015-10-03T03:47:43.609Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.807 34.650 1504.2590 04:49:37.08M 2015-10-03T03:47:43.809Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.650 1504.2604 04:49:37.28M 2015-10-03T03:47:44.014Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.651 1504.2622 04:49:37.48M 2015-10-03T03:47:44.219Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.652 1504.2638 04:49:37.68M 2015-10-03T03:47:44.424Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2655 04:49:37.88M 2015-10-03T03:47:44.619Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.653 1504.2670 04:49:38.10M 2015-10-03T03:47:44.829Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2687 04:49:38.29M 2015-10-03T03:47:45.049Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2692 04:49:38.49M 2015-10-03T03:47:45.229Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2690 04:49:38.71M 2015-10-03T03:47:45.434Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2697 04:49:38.89M 2015-10-03T03:47:45.639Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2694 04:49:39.11M 2015-10-03T03:47:45.844Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.656 1504.2700 04:49:39.31M 2015-10-03T03:47:46.044Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2709 04:49:39.51M 2015-10-03T03:47:46.249Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2710 04:49:39.71M 2015-10-03T03:47:46.449Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.656 1504.2714 04:49:39.91M 2015-10-03T03:47:46.654Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.656 1504.2714 04:49:40.12M 2015-10-03T03:47:46.859Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.656 1504.2714 04:49:40.32M 2015-10-03T03:47:47.059Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.816 34.656 1504.2720 04:49:40.52M 2015-10-03T03:47:47.274Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2721 04:49:40.72M 2015-10-03T03:47:47.469Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.817 34.658 1504.2723 04:49:40.92M 2015-10-03T03:47:47.673Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.816 34.657 1504.2721 04:49:41.14M 2015-10-03T03:47:47.877Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.816 34.657 1504.2710 04:49:41.34M 2015-10-03T03:47:48.076Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2703 04:49:41.54M 2015-10-03T03:47:48.280Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2704 04:49:41.74M 2015-10-03T03:47:48.480Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.658 1504.2698 04:49:41.94M 2015-10-03T03:47:48.684Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2700 04:49:42.15M 2015-10-03T03:47:48.889Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.657 1504.2695 04:49:42.35M 2015-10-03T03:47:49.089Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2699 04:49:42.55M 2015-10-03T03:47:49.294Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2693 04:49:42.75M 2015-10-03T03:47:49.514Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.658 1504.2684 04:49:42.95M 2015-10-03T03:47:49.699Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.816 34.658 1504.2686 04:49:43.19M 2015-10-03T03:47:49.899Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.816 34.658 1504.2697 04:49:43.37M 2015-10-03T03:47:50.104Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.816 34.658 1504.2708 04:49:43.57M 2015-10-03T03:47:50.309Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.816 34.658 1504.2708 04:49:43.76M 2015-10-03T03:47:50.514Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.813 34.655 1504.2666 04:49:43.97M 2015-10-03T03:47:50.716Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2667 04:49:44.18M 2015-10-03T03:47:50.919Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.654 1504.2670 04:49:44.38M 2015-10-03T03:47:51.120Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.655 1504.2676 04:49:44.58M 2015-10-03T03:47:51.324Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2682 04:49:44.78M 2015-10-03T03:47:51.529Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.813 34.654 1504.2686 04:49:45.00M 2015-10-03T03:47:51.729Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2681 04:49:45.20M 2015-10-03T03:47:51.934Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.813 34.654 1504.2688 04:49:45.40M 2015-10-03T03:47:52.140Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2706 04:49:45.60M 2015-10-03T03:47:52.339Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.814 34.655 1504.2719 04:49:45.80M 2015-10-03T03:47:52.539Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.815 34.655 1504.2726 04:49:46.02M 2015-10-03T03:47:52.745Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2739 04:49:46.21M 2015-10-03T03:47:52.950Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.654 1504.2725 04:49:46.41M 2015-10-03T03:47:53.150Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.653 1504.2723 04:49:46.61M 2015-10-03T03:47:53.350Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2721 04:49:46.81M 2015-10-03T03:47:53.555Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2711 04:49:47.03M 2015-10-03T03:47:53.760Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2704 04:49:47.23M 2015-10-03T03:47:53.980Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.812 34.653 1504.2703 04:49:47.43M 2015-10-03T03:47:54.193Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.653 1504.2709 04:49:47.64M 2015-10-03T03:47:54.370Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2708 04:49:47.83M 2015-10-03T03:47:54.570Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2714 04:49:48.04M 2015-10-03T03:47:54.770Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2719 04:49:48.24M 2015-10-03T03:47:54.980Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.815 34.655 1504.2734 04:49:48.44M 2015-10-03T03:47:55.185Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.816 34.655 1504.2751 04:49:48.64M 2015-10-03T03:47:55.385Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.817 34.658 1504.2722 04:49:48.84M 2015-10-03T03:47:55.585Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2739 04:49:49.06M 2015-10-03T03:47:55.790Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2749 04:49:49.26M 2015-10-03T03:47:55.990Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2751 04:49:49.46M 2015-10-03T03:47:56.195Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.820 34.660 1504.2755 04:49:49.65M 2015-10-03T03:47:56.400Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.820 34.661 1504.2761 04:49:49.86M 2015-10-03T03:47:56.600Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2762 04:49:50.07M 2015-10-03T03:47:56.805Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2756 04:49:50.27M 2015-10-03T03:47:57.010Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.821 34.662 1504.2766 04:49:50.47M 2015-10-03T03:47:57.215Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.822 34.663 1504.2772 04:49:50.67M 2015-10-03T03:47:57.415Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.822 34.663 1504.2777 04:49:50.87M 2015-10-03T03:47:57.615Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.822 34.663 1504.2778 04:49:51.09M 2015-10-03T03:47:57.820Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.822 34.663 1504.2789 04:49:51.29M 2015-10-03T03:47:58.025Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.822 34.663 1504.2794 04:49:51.49M 2015-10-03T03:47:58.230Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.822 34.662 1504.2791 04:49:51.69M 2015-10-03T03:47:58.445Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.821 34.661 1504.2782 04:49:51.89M 2015-10-03T03:47:58.636Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2771 04:49:52.12M 2015-10-03T03:47:58.835Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.660 1504.2761 04:49:52.31M 2015-10-03T03:47:59.040Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.819 34.659 1504.2770 04:49:52.50M 2015-10-03T03:47:59.245Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2767 04:49:52.70M 2015-10-03T03:47:59.445Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.660 1504.2765 04:49:52.90M 2015-10-03T03:47:59.645Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2769 04:49:53.12M 2015-10-03T03:47:59.850Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2770 04:49:53.32M