2015-10-03T03:46:00.065Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2670 04:47:53.52M 2015-10-03T03:46:00.270Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2670 04:47:53.72M 2015-10-03T03:46:00.478Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.815 34.658 1504.2677 04:47:53.92M 2015-10-03T03:46:00.676Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2682 04:47:54.14M 2015-10-03T03:46:00.875Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2687 04:47:54.34M 2015-10-03T03:46:01.080Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2686 04:47:54.54M 2015-10-03T03:46:01.285Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.657 1504.2692 04:47:54.74M 2015-10-03T03:46:01.485Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2701 04:47:54.94M 2015-10-03T03:46:01.685Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.658 1504.2711 04:47:55.15M 2015-10-03T03:46:01.890Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.658 1504.2704 04:47:55.35M 2015-10-03T03:46:02.113Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2705 04:47:55.55M 2015-10-03T03:46:02.315Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2710 04:47:55.75M 2015-10-03T03:46:02.500Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2722 04:47:55.97M 2015-10-03T03:46:02.705Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.659 1504.2732 04:47:56.17M 2015-10-03T03:46:02.910Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.658 1504.2747 04:47:56.37M 2015-10-03T03:46:03.110Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2755 04:47:56.57M 2015-10-03T03:46:03.353Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2761 04:47:56.77M 2015-10-03T03:46:03.520Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2751 04:47:56.97M 2015-10-03T03:46:03.720Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.656 1504.2751 04:47:57.19M 2015-10-03T03:46:03.925Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2754 04:47:57.38M 2015-10-03T03:46:04.125Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2739 04:47:57.58M 2015-10-03T03:46:04.330Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2736 04:47:57.78M 2015-10-03T03:46:04.530Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2729 04:47:58.00M 2015-10-03T03:46:04.735Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2736 04:47:58.20M 2015-10-03T03:46:04.935Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2737 04:47:58.40M 2015-10-03T03:46:05.140Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.656 1504.2745 04:47:58.60M 2015-10-03T03:46:05.345Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.816 34.655 1504.2747 04:47:58.80M 2015-10-03T03:46:05.545Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.816 34.655 1504.2743 04:47:59.02M 2015-10-03T03:46:05.750Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.655 1504.2739 04:47:59.21M 2015-10-03T03:46:05.950Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2737 04:47:59.41M 2015-10-03T03:46:06.155Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.816 34.656 1504.2740 04:47:59.61M 2015-10-03T03:46:06.360Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.816 34.658 1504.2681 04:47:59.81M 2015-10-03T03:46:06.560Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2682 04:48:00.03M 2015-10-03T03:46:06.780Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2683 04:48:00.23M 2015-10-03T03:46:06.970Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2675 04:48:00.45M 2015-10-03T03:46:07.170Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.659 1504.2690 04:48:00.63M 2015-10-03T03:46:07.375Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.817 34.659 1504.2693 04:48:00.83M 2015-10-03T03:46:07.575Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.817 34.659 1504.2693 04:48:01.05M 2015-10-03T03:46:07.780Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.816 34.658 1504.2681 04:48:01.24M 2015-10-03T03:46:07.994Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.659 1504.2687 04:48:01.44M 2015-10-03T03:46:08.185Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.817 34.659 1504.2698 04:48:01.64M 2015-10-03T03:46:08.390Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2698 04:48:01.84M 2015-10-03T03:46:08.590Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2704 04:48:02.06M 2015-10-03T03:46:08.790Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2708 04:48:02.26M 2015-10-03T03:46:08.997Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2705 04:48:02.46M 2015-10-03T03:46:09.234Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2705 04:48:02.66M 2015-10-03T03:46:09.400Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2710 04:48:02.86M 2015-10-03T03:46:09.605Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2711 04:48:03.07M 2015-10-03T03:46:09.810Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2708 04:48:03.27M 2015-10-03T03:46:10.010Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.816 34.657 1504.2709 04:48:03.47M 2015-10-03T03:46:10.215Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.815 34.656 1504.2700 04:48:03.67M 2015-10-03T03:46:10.415Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.656 1504.2683 04:48:03.87M 2015-10-03T03:46:10.620Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2668 04:48:04.09M 2015-10-03T03:46:10.825Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2667 04:48:04.29M 2015-10-03T03:46:11.030Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.655 1504.2671 04:48:04.49M 2015-10-03T03:46:11.245Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2659 04:48:04.69M 2015-10-03T03:46:11.435Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2667 04:48:04.90M 2015-10-03T03:46:11.637Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2642 04:48:05.11M 2015-10-03T03:46:11.840Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2639 04:48:05.30M 2015-10-03T03:46:12.045Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2643 04:48:05.50M 2015-10-03T03:46:12.245Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2649 04:48:05.70M 2015-10-03T03:46:12.473Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2656 04:48:05.90M 2015-10-03T03:46:12.650Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2655 04:48:06.12M 2015-10-03T03:46:12.855Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2665 04:48:06.32M 2015-10-03T03:46:13.060Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2666 04:48:06.52M 2015-10-03T03:46:13.260Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2667 04:48:06.72M 2015-10-03T03:46:13.460Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.651 1504.2666 04:48:06.92M 2015-10-03T03:46:13.665Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2717 04:48:07.13M 2015-10-03T03:46:13.870Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2732 04:48:07.33M 2015-10-03T03:46:14.070Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.816 34.656 1504.2738 04:48:07.53M 2015-10-03T03:46:14.280Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.816 34.656 1504.2747 04:48:07.73M 2015-10-03T03:46:14.476Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.817 34.657 1504.2744 04:48:07.93M 2015-10-03T03:46:14.680Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.817 34.657 1504.2742 04:48:08.15M 2015-10-03T03:46:14.885Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.817 34.658 1504.2744 04:48:08.34M 2015-10-03T03:46:15.092Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2745 04:48:08.55M 2015-10-03T03:46:15.290Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2743 04:48:08.74M 2015-10-03T03:46:15.495Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.818 34.658 1504.2739 04:48:08.94M 2015-10-03T03:46:15.719Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.818 34.659 1504.2742 04:48:09.16M 2015-10-03T03:46:15.900Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.818 34.659 1504.2738 04:48:09.38M 2015-10-03T03:46:16.100Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.658 1504.2739 04:48:09.56M 2015-10-03T03:46:16.305Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.658 1504.2740 04:48:09.76M 2015-10-03T03:46:16.510Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2742 04:48:09.96M 2015-10-03T03:46:16.710Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.658 1504.2734 04:48:10.18M 2015-10-03T03:46:16.917Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.817 34.658 1504.2716 04:48:10.37M 2015-10-03T03:46:17.116Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.658 1504.2695 04:48:10.58M 2015-10-03T03:46:17.320Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.658 1504.2686 04:48:10.77M 2015-10-03T03:46:17.525Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2681 04:48:11.98M 2015-10-03T03:46:17.730Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2678 04:48:11.19M 2015-10-03T03:46:17.930Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.658 1504.2679 04:48:11.39M 2015-10-03T03:46:18.136Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2692 04:48:11.59M 2015-10-03T03:46:18.335Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.657 1504.2692 04:48:11.79M 2015-10-03T03:46:18.540Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.657 1504.2690 04:48:12.01M 2015-10-03T03:46:18.746Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2686 04:48:12.21M 2015-10-03T03:46:18.945Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.814 34.655 1504.2681 04:48:12.41M 2015-10-03T03:46:19.150Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2677 04:48:12.61M 2015-10-03T03:46:19.351Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2666 04:48:12.81M 2015-10-03T03:46:19.558Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.655 1504.2659 04:48:13.02M 2015-10-03T03:46:19.758Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.812 34.654 1504.2657 04:48:13.22M 2015-10-03T03:46:19.961Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2660 04:48:13.42M 2015-10-03T03:46:20.181Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2664 04:48:13.62M 2015-10-03T03:46:20.393Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2667 04:48:13.84M 2015-10-03T03:46:20.570Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2676 04:48:14.04M 2015-10-03T03:46:20.770Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2684 04:48:14.24M 2015-10-03T03:46:20.976Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2679 04:48:14.44M 2015-10-03T03:46:21.181Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2673 04:48:14.64M 2015-10-03T03:46:21.381Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.810 34.651 1504.2672 04:48:14.84M 2015-10-03T03:46:21.585Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.810 34.651 1504.2668 04:48:15.05M 2015-10-03T03:46:21.791Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2670 04:48:15.25M 2015-10-03T03:46:21.991Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2675 04:48:15.45M 2015-10-03T03:46:22.197Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2677 04:48:15.65M 2015-10-03T03:46:22.401Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2687 04:48:15.85M 2015-10-03T03:46:22.601Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2688 04:48:16.07M 2015-10-03T03:46:22.806Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.652 1504.2695 04:48:16.27M 2015-10-03T03:46:23.006Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2697 04:48:16.47M 2015-10-03T03:46:23.211Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.653 1504.2698 04:48:16.67M 2015-10-03T03:46:23.416Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.652 1504.2694 04:48:16.87M 2015-10-03T03:46:23.616Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2684 04:48:17.09M 2015-10-03T03:46:23.816Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2684 04:48:17.28M 2015-10-03T03:46:24.021Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.653 1504.2693 04:48:17.48M 2015-10-03T03:46:24.226Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.654 1504.2697 04:48:17.68M 2015-10-03T03:46:24.431Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2693 04:48:17.88M 2015-10-03T03:46:24.651Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.654 1504.2698 04:48:18.10M 2015-10-03T03:46:24.837Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.655 1504.2689 04:48:18.32M 2015-10-03T03:46:25.037Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.655 1504.2687 04:48:18.50M 2015-10-03T03:46:25.241Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.655 1504.2681 04:48:18.69M 2015-10-03T03:46:25.446Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2677 04:48:18.89M 2015-10-03T03:46:25.646Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.656 1504.2675 04:48:19.11M 2015-10-03T03:46:25.846Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.656 1504.2678 04:48:19.31M 2015-10-03T03:46:26.056Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.656 1504.2677 04:48:19.51M 2015-10-03T03:46:26.256Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.656 1504.2686 04:48:19.71M 2015-10-03T03:46:26.461Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.814 34.656 1504.2682 04:48:19.91M 2015-10-03T03:46:26.661Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2673 04:48:20.13M 2015-10-03T03:46:26.866Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.655 1504.2673 04:48:20.33M 2015-10-03T03:46:27.066Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2661 04:48:20.53M 2015-10-03T03:46:27.271Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2659 04:48:20.73M 2015-10-03T03:46:27.471Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2660 04:48:20.92M 2015-10-03T03:46:27.676Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.813 34.655 1504.2664 04:48:21.14M 2015-10-03T03:46:27.881Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.812 34.654 1504.2662 04:48:21.34M 2015-10-03T03:46:28.113Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.812 34.654 1504.2660 04:48:21.54M 2015-10-03T03:46:28.286Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.813 34.655 1504.2666 04:48:21.74M 2015-10-03T03:46:28.491Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.812 34.654 1504.2665 04:48:21.94M 2015-10-03T03:46:28.691Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.654 1504.2668 04:48:22.16M 2015-10-03T03:46:28.896Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2667 04:48:22.36M 2015-10-03T03:46:29.116Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2657 04:48:22.56M 2015-10-03T03:46:29.301Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2653 04:48:22.77M 2015-10-03T03:46:29.501Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2659 04:48:22.95M 2015-10-03T03:46:29.706Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2664 04:48:23.17M 2015-10-03T03:46:29.911Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.813 34.655 1504.2671 04:48:23.37M 2015-10-03T03:46:30.111Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2678 04:48:23.57M 2015-10-03T03:46:30.316Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2678 04:48:23.77M 2015-10-03T03:46:30.516Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.655 1504.2677 04:48:23.97M 2015-10-03T03:46:30.721Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2677 04:48:24.19M 2015-10-03T03:46:30.926Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2681 04:48:24.39M 2015-10-03T03:46:31.126Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2687 04:48:24.59M 2015-10-03T03:46:31.331Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2687 04:48:24.79M 2015-10-03T03:46:31.531Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.814 34.656 1504.2690 04:48:25.00M 2015-10-03T03:46:31.736Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2692 04:48:25.20M 2015-10-03T03:46:31.941Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.656 1504.2687 04:48:25.40M 2015-10-03T03:46:32.141Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2687 04:48:25.60M 2015-10-03T03:46:32.346Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2683 04:48:25.80M 2015-10-03T03:46:32.551Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.814 34.655 1504.2687 04:48:26.02M 2015-10-03T03:46:32.751Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2688 04:48:26.22M 2015-10-03T03:46:32.956Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2690 04:48:26.42M 2015-10-03T03:46:33.156Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2690 04:48:26.62M 2015-10-03T03:46:33.393Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.656 1504.2692 04:48:26.82M 2015-10-03T03:46:33.581Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2694 04:48:27.03M 2015-10-03T03:46:33.766Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.656 1504.2709 04:48:27.25M 2015-10-03T03:46:33.971Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2715 04:48:27.43M 2015-10-03T03:46:34.171Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2708 04:48:27.63M 2015-10-03T03:46:34.376Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2701 04:48:27.83M 2015-10-03T03:46:34.576Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2700 04:48:28.05M 2015-10-03T03:46:34.781Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2688 04:48:28.25M 2015-10-03T03:46:34.993Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2717 04:48:28.45M 2015-10-03T03:46:35.186Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2717 04:48:28.65M 2015-10-03T03:46:35.391Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2719 04:48:28.84M 2015-10-03T03:46:35.591Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.815 34.656 1504.2715 04:48:29.07M 2015-10-03T03:46:35.796Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2712 04:48:29.26M 2015-10-03T03:46:35.998Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.656 1504.2717 04:48:29.46M 2015-10-03T03:46:36.201Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2732 04:48:29.66M 2015-10-03T03:46:36.406Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2737 04:48:29.86M 2015-10-03T03:46:36.611Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2734 04:48:30.08M 2015-10-03T03:46:36.816Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2738 04:48:30.28M 2015-10-03T03:46:37.016Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.816 34.657 1504.2736 04:48:30.48M 2015-10-03T03:46:37.216Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2656 04:48:30.68M 2015-10-03T03:46:37.421Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.808 34.650 1504.2637 04:48:30.87M 2015-10-03T03:46:37.626Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.808 34.649 1504.2627 04:48:31.09M 2015-10-03T03:46:37.826Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.806 34.648 1504.2606 04:48:31.29M 2015-10-03T03:46:38.052Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.806 34.645 1504.2679 04:48:31.49M 2015-10-03T03:46:38.231Z|I-OCEAN7-304-XXXX| 25.06 14.249 41.806 34.645 1504.2675 04:48:31.71M 2015-10-03T03:46:38.436Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.806 34.645 1504.2671 04:48:31.89M 2015-10-03T03:46:38.641Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.805 34.645 1504.2654 04:48:32.11M 2015-10-03T03:46:38.841Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.806 34.646 1504.2662 04:48:32.31M 2015-10-03T03:46:39.046Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.807 34.647 1504.2671 04:48:32.51M 2015-10-03T03:46:39.246Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.808 34.648 1504.2673 04:48:32.71M 2015-10-03T03:46:39.451Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.809 34.650 1504.2671 04:48:32.90M 2015-10-03T03:46:39.656Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.650 1504.2664 04:48:33.12M 2015-10-03T03:46:39.856Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.651 1504.2676 04:48:33.32M 2015-10-03T03:46:40.061Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2679 04:48:33.52M 2015-10-03T03:46:40.261Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2679 04:48:33.72M 2015-10-03T03:46:40.466Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2676 04:48:33.92M 2015-10-03T03:46:40.666Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2720 04:48:34.14M 2015-10-03T03:46:40.876Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.816 34.656 1504.2722 04:48:34.34M 2015-10-03T03:46:41.076Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2721 04:48:34.54M 2015-10-03T03:46:41.281Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2725 04:48:34.73M 2015-10-03T03:46:41.481Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.817 34.658 1504.2726 04:48:34.94M 2015-10-03T03:46:41.681Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.817 34.658 1504.2731 04:48:35.15M 2015-10-03T03:46:41.886Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.818 34.659 1504.2733 04:48:35.35M 2015-10-03T03:46:42.092Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2750 04:48:35.55M 2015-10-03T03:46:42.292Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2754 04:48:35.75M 2015-10-03T03:46:42.517Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.660 1504.2758 04:48:35.95M 2015-10-03T03:46:42.702Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.660 1504.2760 04:48:36.18M 2015-10-03T03:46:42.907Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.656 1504.2703 04:48:36.37M 2015-10-03T03:46:43.107Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.816 34.657 1504.2723 04:48:36.57M 2015-10-03T03:46:43.312Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2749 04:48:36.76M 2015-10-03T03:46:43.511Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.818 34.658 1504.2765 04:48:36.96M 2015-10-03T03:46:43.717Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.818 34.658 1504.2761 04:48:37.18M 2015-10-03T03:46:43.918Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.818 34.658 1504.2767 04:48:37.38M 2015-10-03T03:46:44.122Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2770 04:48:37.58M 2015-10-03T03:46:44.327Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.817 34.656 1504.2758 04:48:37.78M 2015-10-03T03:46:44.527Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.819 34.658 1504.2786 04:48:38.00M 2015-10-03T03:46:44.732Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.819 34.658 1504.2781 04:48:38.20M 2015-10-03T03:46:44.932Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.659 1504.2781 04:48:38.40M 2015-10-03T03:46:45.137Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2781 04:48:38.60M 2015-10-03T03:46:45.342Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.660 1504.2777 04:48:38.79M 2015-10-03T03:46:45.542Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.820 34.660 1504.2772 04:48:39.01M 2015-10-03T03:46:45.742Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.660 1504.2769 04:48:39.21M 2015-10-03T03:46:45.947Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.661 1504.2772 04:48:39.41M 2015-10-03T03:46:46.152Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.661 1504.2767 04:48:39.61M 2015-10-03T03:46:46.357Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2769 04:48:39.81M 2015-10-03T03:46:46.557Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2759 04:48:40.03M 2015-10-03T03:46:46.762Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.820 34.660 1504.2747 04:48:40.23M 2015-10-03T03:46:46.982Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.819 34.660 1504.2742 04:48:40.43M 2015-10-03T03:46:47.167Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.660 1504.2732 04:48:40.64M 2015-10-03T03:46:47.367Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.818 34.659 1504.2721 04:48:40.83M 2015-10-03T03:46:47.572Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2708 04:48:41.04M 2015-10-03T03:46:47.777Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2708 04:48:41.24M 2015-10-03T03:46:47.982Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.657 1504.2699 04:48:41.44M 2015-10-03T03:46:48.182Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2689 04:48:41.64M 2015-10-03T03:46:48.387Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2683 04:48:41.84M 2015-10-03T03:46:48.592Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2679 04:48:42.06M 2015-10-03T03:46:48.792Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2668 04:48:42.26M 2015-10-03T03:46:48.997Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2653 04:48:42.46M 2015-10-03T03:46:49.198Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.809 34.651 1504.2632 04:48:42.66M 2015-10-03T03:46:49.402Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.808 34.650 1504.2618 04:48:42.85M 2015-10-03T03:46:49.634Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.808 34.650 1504.2605 04:48:43.07M 2015-10-03T03:46:49.807Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.807 34.650 1504.2609 04:48:43.27M 2015-10-03T03:46:50.007Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.807 34.650 1504.2609 04:48:43.47M 2015-10-03T03:46:50.212Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.808 34.650 1504.2615 04:48:43.67M 2015-10-03T03:46:50.417Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2616 04:48:43.87M 2015-10-03T03:46:50.622Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.808 34.650 1504.2617 04:48:44.09M 2015-10-03T03:46:50.822Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.809 34.650 1504.2631 04:48:44.29M 2015-10-03T03:46:51.027Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2643 04:48:44.49M 2015-10-03T03:46:51.227Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.650 1504.2650 04:48:44.69M 2015-10-03T03:46:51.447Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2653 04:48:44.88M 2015-10-03T03:46:51.637Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2659 04:48:45.12M 2015-10-03T03:46:51.837Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2662 04:48:45.30M 2015-10-03T03:46:52.042Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2678 04:48:45.50M 2015-10-03T03:46:52.242Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.653 1504.2693 04:48:45.70M 2015-10-03T03:46:52.447Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2709 04:48:45.90M 2015-10-03T03:46:52.652Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2716 04:48:46.12M 2015-10-03T03:46:52.852Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.814 34.654 1504.2728 04:48:46.32M 2015-10-03T03:46:53.057Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.814 34.654 1504.2739 04:48:46.52M 2015-10-03T03:46:53.257Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.814 34.654 1504.2733 04:48:46.71M 2015-10-03T03:46:53.462Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2726 04:48:46.91M 2015-10-03T03:46:53.662Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2716 04:48:47.13M 2015-10-03T03:46:53.867Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2706 04:48:47.33M 2015-10-03T03:46:54.067Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.654 1504.2714 04:48:47.53M 2015-10-03T03:46:54.272Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2715 04:48:47.73M 2015-10-03T03:46:54.472Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.655 1504.2717 04:48:47.93M 2015-10-03T03:46:54.677Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2717 04:48:48.15M 2015-10-03T03:46:54.882Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2714 04:48:48.35M 2015-10-03T03:46:55.087Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.654 1504.2711 04:48:48.55M 2015-10-03T03:46:55.287Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.654 1504.2708 04:48:48.74M 2015-10-03T03:46:55.492Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.653 1504.2700 04:48:48.94M 2015-10-03T03:46:55.697Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2697 04:48:49.16M 2015-10-03T03:46:55.912Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2646 04:48:49.36M 2015-10-03T03:46:56.097Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2649 04:48:49.58M 2015-10-03T03:46:56.313Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.651 1504.2655 04:48:49.76M 2015-10-03T03:46:56.507Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.810 34.652 1504.2650 04:48:49.96M 2015-10-03T03:46:56.707Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.652 1504.2660 04:48:50.18M 2015-10-03T03:46:56.912Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.653 1504.2670 04:48:50.38M 2015-10-03T03:46:57.117Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2677 04:48:50.58M 2015-10-03T03:46:57.317Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2684 04:48:50.77M 2015-10-03T03:46:57.522Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2699 04:48:50.97M 2015-10-03T03:46:57.722Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2701 04:48:51.19M 2015-10-03T03:46:57.953Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2716 04:48:51.39M 2015-10-03T03:46:58.132Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2728 04:48:51.59M 2015-10-03T03:46:58.332Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2726 04:48:51.79M 2015-10-03T03:46:58.553Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.655 1504.2720 04:48:52.01M 2015-10-03T03:46:58.753Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2729 04:48:52.21M 2015-10-03T03:46:58.942Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2737 04:48:52.41M 2015-10-03T03:46:59.147Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2728 04:48:52.60M 2015-10-03T03:46:59.347Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.655 1504.2725 04:48:52.80M 2015-10-03T03:46:59.552Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.654 1504.2727 04:48:53.02M 2015-10-03T03:46:59.759Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2726 04:48:53.22M 2015-10-03T03:46:59.957Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.813 34.653 1504.2726 04:48:53.42M