2015-10-03T03:45:00.162Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2623 04:46:53.62M 2015-10-03T03:45:00.367Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2628 04:46:53.82M 2015-10-03T03:45:00.572Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.651 1504.2627 04:46:54.03M 2015-10-03T03:45:00.772Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.809 34.651 1504.2635 04:46:54.24M 2015-10-03T03:45:00.972Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.651 1504.2644 04:46:54.43M 2015-10-03T03:45:01.177Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2655 04:46:54.63M 2015-10-03T03:45:01.382Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2660 04:46:54.83M 2015-10-03T03:45:01.582Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.652 1504.2671 04:46:55.05M 2015-10-03T03:45:01.787Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2671 04:46:55.25M 2015-10-03T03:45:01.992Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2672 04:46:55.45M 2015-10-03T03:45:02.192Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2668 04:46:55.65M 2015-10-03T03:45:02.397Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2676 04:46:55.85M 2015-10-03T03:45:02.597Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.652 1504.2682 04:46:56.07M 2015-10-03T03:45:02.802Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.652 1504.2688 04:46:56.26M 2015-10-03T03:45:03.007Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.812 34.652 1504.2705 04:46:56.46M 2015-10-03T03:45:03.207Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.813 34.652 1504.2717 04:46:56.66M 2015-10-03T03:45:03.412Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.813 34.653 1504.2731 04:46:56.86M 2015-10-03T03:45:03.617Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.653 1504.2725 04:46:57.08M 2015-10-03T03:45:03.833Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.653 1504.2731 04:46:57.28M 2015-10-03T03:45:04.017Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.653 1504.2733 04:46:57.48M 2015-10-03T03:45:04.237Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.653 1504.2726 04:46:57.68M 2015-10-03T03:45:04.427Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.652 1504.2723 04:46:57.89M 2015-10-03T03:45:04.632Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.812 34.652 1504.2720 04:46:58.09M 2015-10-03T03:45:04.832Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.812 34.652 1504.2709 04:46:58.29M 2015-10-03T03:45:05.038Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.812 34.652 1504.2704 04:46:58.49M 2015-10-03T03:45:05.237Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2695 04:46:58.69M 2015-10-03T03:45:05.442Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.654 1504.2709 04:46:58.89M 2015-10-03T03:45:05.642Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2716 04:46:59.11M 2015-10-03T03:45:05.847Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.815 34.655 1504.2714 04:46:59.31M 2015-10-03T03:45:06.047Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2715 04:46:59.51M 2015-10-03T03:45:06.252Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2712 04:46:59.71M 2015-10-03T03:45:06.474Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.816 34.656 1504.2719 04:46:59.90M 2015-10-03T03:45:06.657Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2711 04:47:00.12M 2015-10-03T03:45:06.862Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2700 04:47:00.32M 2015-10-03T03:45:07.062Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2693 04:47:00.52M 2015-10-03T03:45:07.267Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2700 04:47:00.72M 2015-10-03T03:45:07.467Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2706 04:47:00.92M 2015-10-03T03:45:07.673Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2709 04:47:01.14M 2015-10-03T03:45:07.878Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2711 04:47:01.34M 2015-10-03T03:45:08.077Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.657 1504.2726 04:47:01.54M 2015-10-03T03:45:08.283Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2739 04:47:01.73M 2015-10-03T03:45:08.488Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.817 34.658 1504.2738 04:47:01.93M 2015-10-03T03:45:08.707Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.657 1504.2726 04:47:02.15M 2015-10-03T03:45:08.892Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2723 04:47:02.37M 2015-10-03T03:45:09.092Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.657 1504.2726 04:47:02.55M 2015-10-03T03:45:09.297Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2721 04:47:02.75M 2015-10-03T03:45:09.502Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2725 04:47:02.95M 2015-10-03T03:45:09.707Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.816 34.657 1504.2728 04:47:03.17M 2015-10-03T03:45:09.907Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.656 1504.2711 04:47:03.37M 2015-10-03T03:45:10.107Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2715 04:47:03.57M 2015-10-03T03:45:10.312Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2711 04:47:03.76M 2015-10-03T03:45:10.518Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2706 04:47:03.96M 2015-10-03T03:45:10.718Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2703 04:47:04.18M 2015-10-03T03:45:10.918Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2699 04:47:04.38M 2015-10-03T03:45:11.123Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2686 04:47:04.58M 2015-10-03T03:45:11.327Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.812 34.653 1504.2676 04:47:04.78M 2015-10-03T03:45:11.533Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.652 1504.2661 04:47:05.00M 2015-10-03T03:45:11.733Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2677 04:47:05.20M 2015-10-03T03:45:11.938Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2684 04:47:05.40M 2015-10-03T03:45:12.143Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.654 1504.2698 04:47:05.60M 2015-10-03T03:45:12.343Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2717 04:47:05.80M 2015-10-03T03:45:12.548Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.815 34.655 1504.2739 04:47:06.01M 2015-10-03T03:45:12.753Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2708 04:47:06.21M 2015-10-03T03:45:12.953Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2687 04:47:06.41M 2015-10-03T03:45:13.173Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2692 04:47:06.61M 2015-10-03T03:45:13.358Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.817 34.657 1504.2748 04:47:06.83M 2015-10-03T03:45:13.558Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2760 04:47:07.03M 2015-10-03T03:45:13.768Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.818 34.658 1504.2766 04:47:07.23M 2015-10-03T03:45:13.968Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.819 34.659 1504.2776 04:47:07.43M 2015-10-03T03:45:14.173Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.819 34.659 1504.2776 04:47:07.63M 2015-10-03T03:45:14.373Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.819 34.659 1504.2778 04:47:07.82M 2015-10-03T03:45:14.578Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.820 34.659 1504.2784 04:47:08.04M 2015-10-03T03:45:14.778Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.818 34.658 1504.2772 04:47:08.24M 2015-10-03T03:45:14.983Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.818 34.658 1504.2748 04:47:08.44M 2015-10-03T03:45:15.188Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.818 34.658 1504.2745 04:47:08.64M 2015-10-03T03:45:15.388Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2699 04:47:08.84M 2015-10-03T03:45:15.593Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2682 04:47:09.06M 2015-10-03T03:45:15.793Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2703 04:47:09.26M 2015-10-03T03:45:15.998Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2709 04:47:09.46M 2015-10-03T03:45:16.198Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2706 04:47:09.66M 2015-10-03T03:45:16.418Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2715 04:47:09.85M 2015-10-03T03:45:16.608Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.814 34.653 1504.2721 04:47:10.07M 2015-10-03T03:45:16.813Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.814 34.654 1504.2732 04:47:10.27M 2015-10-03T03:45:17.013Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.809 34.649 1504.2681 04:47:10.47M 2015-10-03T03:45:17.218Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.808 34.648 1504.2673 04:47:10.67M 2015-10-03T03:45:17.418Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.807 34.647 1504.2659 04:47:10.87M 2015-10-03T03:45:17.638Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.806 34.646 1504.2639 04:47:11.09M 2015-10-03T03:45:17.828Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.805 34.646 1504.2617 04:47:11.30M 2015-10-03T03:45:18.028Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.811 34.652 1504.2675 04:47:11.49M 2015-10-03T03:45:18.233Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.812 34.653 1504.2687 04:47:11.69M 2015-10-03T03:45:18.433Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2697 04:47:11.89M 2015-10-03T03:45:18.638Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.656 1504.2700 04:47:12.10M 2015-10-03T03:45:18.838Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.657 1504.2705 04:47:12.30M 2015-10-03T03:45:19.043Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2706 04:47:12.50M 2015-10-03T03:45:19.248Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2699 04:47:12.70M 2015-10-03T03:45:19.448Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.657 1504.2693 04:47:12.90M 2015-10-03T03:45:19.653Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.651 1504.2618 04:47:13.12M 2015-10-03T03:45:19.858Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2628 04:47:13.32M 2015-10-03T03:45:20.058Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.810 34.652 1504.2640 04:47:13.52M 2015-10-03T03:45:20.273Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.653 1504.2654 04:47:13.72M 2015-10-03T03:45:20.468Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.653 1504.2659 04:47:13.91M 2015-10-03T03:45:20.668Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.811 34.654 1504.2626 04:47:14.13M 2015-10-03T03:45:20.874Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.811 34.655 1504.2621 04:47:14.33M 2015-10-03T03:45:21.073Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.811 34.655 1504.2610 04:47:14.53M 2015-10-03T03:45:21.278Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2614 04:47:14.73M 2015-10-03T03:45:21.483Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.655 1504.2618 04:47:14.93M 2015-10-03T03:45:21.683Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.812 34.655 1504.2626 04:47:15.15M 2015-10-03T03:45:21.888Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2621 04:47:15.35M 2015-10-03T03:45:22.103Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.812 34.655 1504.2622 04:47:15.55M 2015-10-03T03:45:22.293Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.811 34.654 1504.2623 04:47:15.76M 2015-10-03T03:45:22.493Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.654 1504.2628 04:47:15.94M 2015-10-03T03:45:22.703Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.818 34.660 1504.2706 04:47:16.16M 2015-10-03T03:45:22.903Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2686 04:47:16.36M 2015-10-03T03:45:23.103Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.815 34.656 1504.2677 04:47:16.56M 2015-10-03T03:45:23.308Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2673 04:47:16.76M 2015-10-03T03:45:23.513Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2670 04:47:16.96M 2015-10-03T03:45:23.713Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.653 1504.2675 04:47:17.18M 2015-10-03T03:45:23.918Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2664 04:47:17.37M 2015-10-03T03:45:24.123Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2710 04:47:17.58M 2015-10-03T03:45:24.323Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2706 04:47:17.78M 2015-10-03T03:45:24.528Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2695 04:47:17.97M 2015-10-03T03:45:24.728Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2677 04:47:18.19M 2015-10-03T03:45:24.953Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2673 04:47:18.39M 2015-10-03T03:45:25.154Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.654 1504.2679 04:47:18.59M 2015-10-03T03:45:25.338Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2720 04:47:18.79M 2015-10-03T03:45:25.538Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.817 34.658 1504.2726 04:47:19.01M 2015-10-03T03:45:25.743Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.818 34.658 1504.2732 04:47:19.21M 2015-10-03T03:45:25.948Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.659 1504.2738 04:47:19.41M 2015-10-03T03:45:26.148Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.819 34.659 1504.2744 04:47:19.61M 2015-10-03T03:45:26.353Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.819 34.659 1504.2744 04:47:19.80M 2015-10-03T03:45:26.573Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.818 34.659 1504.2739 04:47:20.02M 2015-10-03T03:45:26.759Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.660 1504.2751 04:47:20.24M 2015-10-03T03:45:26.963Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.660 1504.2758 04:47:20.42M 2015-10-03T03:45:27.163Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.660 1504.2766 04:47:20.62M 2015-10-03T03:45:27.368Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.661 1504.2776 04:47:20.82M 2015-10-03T03:45:27.573Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.660 1504.2765 04:47:21.04M 2015-10-03T03:45:27.773Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2767 04:47:21.24M 2015-10-03T03:45:27.978Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2698 04:47:21.43M 2015-10-03T03:45:28.183Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2688 04:47:21.64M 2015-10-03T03:45:28.383Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.804 34.646 1504.2584 04:47:21.84M 2015-10-03T03:45:28.593Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2637 04:47:22.05M 2015-10-03T03:45:28.788Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2642 04:47:22.25M 2015-10-03T03:45:28.993Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2672 04:47:22.45M 2015-10-03T03:45:29.193Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2694 04:47:22.65M 2015-10-03T03:45:29.398Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2709 04:47:22.85M 2015-10-03T03:45:29.603Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2725 04:47:23.07M 2015-10-03T03:45:29.803Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.819 34.659 1504.2753 04:47:23.27M 2015-10-03T03:45:30.008Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.816 34.657 1504.2716 04:47:23.47M 2015-10-03T03:45:30.208Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2712 04:47:23.66M 2015-10-03T03:45:30.408Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.657 1504.2711 04:47:23.86M 2015-10-03T03:45:30.618Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2711 04:47:24.08M 2015-10-03T03:45:30.823Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.653 1504.2676 04:47:24.28M 2015-10-03T03:45:31.038Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2681 04:47:24.48M 2015-10-03T03:45:31.223Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2687 04:47:24.70M 2015-10-03T03:45:31.428Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2692 04:47:24.88M 2015-10-03T03:45:31.633Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.653 1504.2701 04:47:25.10M 2015-10-03T03:45:31.833Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2699 04:47:25.30M 2015-10-03T03:45:32.038Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2693 04:47:25.50M 2015-10-03T03:45:32.238Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2694 04:47:25.69M 2015-10-03T03:45:32.443Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.654 1504.2700 04:47:25.89M 2015-10-03T03:45:32.649Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2700 04:47:26.11M 2015-10-03T03:45:32.849Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2714 04:47:26.31M 2015-10-03T03:45:33.054Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2723 04:47:26.51M 2015-10-03T03:45:33.259Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.658 1504.2744 04:47:26.71M 2015-10-03T03:45:33.459Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.817 34.658 1504.2736 04:47:26.91M 2015-10-03T03:45:33.663Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.657 1504.2725 04:47:27.13M 2015-10-03T03:45:33.869Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2719 04:47:27.33M 2015-10-03T03:45:34.069Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.817 34.658 1504.2737 04:47:27.53M 2015-10-03T03:45:34.269Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.659 1504.2744 04:47:27.73M 2015-10-03T03:45:34.474Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.819 34.660 1504.2754 04:47:27.92M 2015-10-03T03:45:34.679Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.658 1504.2745 04:47:28.14M 2015-10-03T03:45:34.879Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2734 04:47:28.34M 2015-10-03T03:45:35.084Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2716 04:47:28.54M 2015-10-03T03:45:35.289Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2676 04:47:28.74M 2015-10-03T03:45:35.504Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2675 04:47:28.94M 2015-10-03T03:45:35.694Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2679 04:47:29.17M 2015-10-03T03:45:35.894Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2686 04:47:29.36M 2015-10-03T03:45:36.099Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2690 04:47:29.55M 2015-10-03T03:45:36.304Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2700 04:47:29.76M 2015-10-03T03:45:36.504Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.823 34.663 1504.2794 04:47:29.95M 2015-10-03T03:45:36.709Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.824 34.664 1504.2800 04:47:30.17M 2015-10-03T03:45:36.914Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.825 34.665 1504.2797 04:47:30.37M 2015-10-03T03:45:37.114Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.825 34.666 1504.2795 04:47:30.57M 2015-10-03T03:45:37.314Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.825 34.666 1504.2795 04:47:30.77M 2015-10-03T03:45:37.519Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.658 1504.2701 04:47:30.97M 2015-10-03T03:45:37.724Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.657 1504.2683 04:47:31.19M 2015-10-03T03:45:37.924Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2655 04:47:31.39M 2015-10-03T03:45:38.129Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.811 34.654 1504.2631 04:47:31.58M 2015-10-03T03:45:38.329Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.652 1504.2606 04:47:31.78M 2015-10-03T03:45:38.553Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.809 34.652 1504.2615 04:47:32.00M 2015-10-03T03:45:38.734Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.652 1504.2620 04:47:32.20M 2015-10-03T03:45:38.954Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2629 04:47:32.40M 2015-10-03T03:45:39.144Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.811 34.654 1504.2639 04:47:32.60M 2015-10-03T03:45:39.349Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.812 34.655 1504.2639 04:47:32.80M 2015-10-03T03:45:39.554Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.656 1504.2661 04:47:33.02M 2015-10-03T03:45:39.754Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.810 34.652 1504.2623 04:47:33.22M 2015-10-03T03:45:39.974Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.809 34.652 1504.2627 04:47:33.42M 2015-10-03T03:45:40.159Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.810 34.652 1504.2633 04:47:33.63M 2015-10-03T03:45:40.359Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.652 1504.2623 04:47:33.81M 2015-10-03T03:45:40.593Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.651 1504.2610 04:47:34.03M 2015-10-03T03:45:40.769Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.807 34.650 1504.2603 04:47:34.23M 2015-10-03T03:45:40.969Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.812 34.654 1504.2656 04:47:34.43M 2015-10-03T03:45:41.174Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2672 04:47:34.63M 2015-10-03T03:45:41.379Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2682 04:47:34.83M 2015-10-03T03:45:41.579Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2686 04:47:35.05M 2015-10-03T03:45:41.794Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.814 34.656 1504.2683 04:47:35.25M 2015-10-03T03:45:41.989Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.656 1504.2679 04:47:35.45M 2015-10-03T03:45:42.189Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2692 04:47:35.65M 2015-10-03T03:45:42.389Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.658 1504.2711 04:47:35.84M 2015-10-03T03:45:42.596Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2711 04:47:36.06M 2015-10-03T03:45:42.799Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2704 04:47:36.26M 2015-10-03T03:45:42.999Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.658 1504.2705 04:47:36.46M 2015-10-03T03:45:43.204Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2704 04:47:36.66M 2015-10-03T03:45:43.409Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2711 04:47:36.86M 2015-10-03T03:45:43.609Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.816 34.658 1504.2708 04:47:37.08M 2015-10-03T03:45:43.814Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.658 1504.2704 04:47:37.28M 2015-10-03T03:45:44.033Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.659 1504.2688 04:47:37.48M 2015-10-03T03:45:44.219Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.659 1504.2690 04:47:37.67M 2015-10-03T03:45:44.439Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.659 1504.2699 04:47:37.87M 2015-10-03T03:45:44.624Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.658 1504.2705 04:47:38.11M 2015-10-03T03:45:44.829Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2705 04:47:38.29M 2015-10-03T03:45:45.029Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2701 04:47:38.49M 2015-10-03T03:45:45.234Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2697 04:47:38.69M 2015-10-03T03:45:45.434Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.816 34.658 1504.2683 04:47:38.89M 2015-10-03T03:45:45.639Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.815 34.658 1504.2682 04:47:39.10M 2015-10-03T03:45:45.844Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2692 04:47:39.30M 2015-10-03T03:45:46.049Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2688 04:47:39.50M 2015-10-03T03:45:46.249Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.657 1504.2688 04:47:39.70M 2015-10-03T03:45:46.454Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.656 1504.2690 04:47:39.90M 2015-10-03T03:45:46.673Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2692 04:47:40.12M 2015-10-03T03:45:46.859Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2686 04:47:40.32M 2015-10-03T03:45:47.059Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2681 04:47:40.52M 2015-10-03T03:45:47.264Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2666 04:47:40.72M 2015-10-03T03:45:47.469Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.654 1504.2660 04:47:40.92M 2015-10-03T03:45:47.669Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2654 04:47:41.14M 2015-10-03T03:45:47.877Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2648 04:47:41.34M 2015-10-03T03:45:48.079Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.811 34.653 1504.2649 04:47:41.53M 2015-10-03T03:45:48.279Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2706 04:47:41.74M 2015-10-03T03:45:48.479Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.813 34.652 1504.2710 04:47:41.93M 2015-10-03T03:45:48.684Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.813 34.652 1504.2720 04:47:42.15M 2015-10-03T03:45:48.909Z|I-OCEAN7-304-XXXX| 25.02 14.249 41.813 34.652 1504.2731 04:47:42.35M 2015-10-03T03:45:49.094Z|I-OCEAN7-304-XXXX| 24.98 14.249 41.814 34.653 1504.2738 04:47:42.57M 2015-10-03T03:45:49.294Z|I-OCEAN7-304-XXXX| 25.02 14.249 41.815 34.653 1504.2754 04:47:42.75M 2015-10-03T03:45:49.494Z|I-OCEAN7-304-XXXX| 25.02 14.249 41.815 34.653 1504.2759 04:47:42.95M 2015-10-03T03:45:49.699Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.815 34.653 1504.2758 04:47:43.16M 2015-10-03T03:45:49.904Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.815 34.654 1504.2745 04:47:43.37M 2015-10-03T03:45:50.104Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.814 34.654 1504.2734 04:47:43.57M 2015-10-03T03:45:50.309Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.814 34.654 1504.2725 04:47:43.76M 2015-10-03T03:45:50.509Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2723 04:47:43.96M 2015-10-03T03:45:50.716Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2723 04:47:44.18M 2015-10-03T03:45:50.919Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2716 04:47:44.38M 2015-10-03T03:45:51.124Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2714 04:47:44.58M 2015-10-03T03:45:51.324Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.655 1504.2704 04:47:44.78M 2015-10-03T03:45:51.529Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2700 04:47:45.00M 2015-10-03T03:45:51.729Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2711 04:47:45.19M 2015-10-03T03:45:51.934Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.816 34.657 1504.2716 04:47:45.40M 2015-10-03T03:45:52.139Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2711 04:47:45.59M 2015-10-03T03:45:52.339Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2716 04:47:45.79M 2015-10-03T03:45:52.544Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2700 04:47:46.01M 2015-10-03T03:45:52.744Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.655 1504.2710 04:47:46.21M 2015-10-03T03:45:52.949Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.654 1504.2710 04:47:46.41M 2015-10-03T03:45:53.157Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2684 04:47:46.61M 2015-10-03T03:45:53.375Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2683 04:47:46.81M 2015-10-03T03:45:53.555Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2694 04:47:47.04M 2015-10-03T03:45:53.760Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.654 1504.2701 04:47:47.22M 2015-10-03T03:45:53.964Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2706 04:47:47.42M 2015-10-03T03:45:54.169Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2720 04:47:47.62M 2015-10-03T03:45:54.369Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.657 1504.2717 04:47:47.82M 2015-10-03T03:45:54.574Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.658 1504.2722 04:47:48.04M 2015-10-03T03:45:54.774Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.659 1504.2728 04:47:48.24M 2015-10-03T03:45:54.979Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2740 04:47:48.44M 2015-10-03T03:45:55.184Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.819 34.661 1504.2742 04:47:48.64M 2015-10-03T03:45:55.384Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2733 04:47:48.84M 2015-10-03T03:45:55.584Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.820 34.662 1504.2731 04:47:49.05M 2015-10-03T03:45:55.789Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.821 34.663 1504.2734 04:47:49.25M 2015-10-03T03:45:56.209Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.821 34.663 1504.2732 04:47:49.46M 2015-10-03T03:45:56.210Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.821 34.664 1504.2734 04:47:49.74M 2015-10-03T03:45:56.409Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.821 34.663 1504.2734 04:47:49.86M 2015-10-03T03:45:56.614Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.820 34.663 1504.2716 04:47:50.08M 2015-10-03T03:45:56.814Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.819 34.662 1504.2706 04:47:50.28M 2015-10-03T03:45:57.019Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.819 34.661 1504.2701 04:47:50.48M 2015-10-03T03:45:57.219Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.818 34.661 1504.2695 04:47:50.68M 2015-10-03T03:45:57.425Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.818 34.661 1504.2699 04:47:50.87M 2015-10-03T03:45:57.630Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.818 34.661 1504.2684 04:47:51.10M 2015-10-03T03:45:57.850Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.817 34.660 1504.2673 04:47:51.29M 2015-10-03T03:45:58.036Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.817 34.660 1504.2670 04:47:51.51M 2015-10-03T03:45:58.240Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.816 34.659 1504.2671 04:47:51.69M 2015-10-03T03:45:58.440Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.816 34.659 1504.2670 04:47:51.89M 2015-10-03T03:45:58.645Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.816 34.658 1504.2665 04:47:52.11M 2015-10-03T03:45:58.845Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.815 34.658 1504.2664 04:47:52.31M 2015-10-03T03:45:59.050Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.815 34.658 1504.2664 04:47:52.51M 2015-10-03T03:45:59.250Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.815 34.657 1504.2660 04:47:52.71M 2015-10-03T03:45:59.455Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.814 34.657 1504.2651 04:47:52.90M 2015-10-03T03:45:59.660Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.657 1504.2661 04:47:53.12M 2015-10-03T03:45:59.860Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2668 04:47:53.32M