2015-10-03T03:44:00.064Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.806 34.649 1504.2560 04:45:53.52M 2015-10-03T03:44:00.270Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.807 34.650 1504.2578 04:45:53.72M 2015-10-03T03:44:00.470Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.651 1504.2584 04:45:53.92M 2015-10-03T03:44:00.676Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.809 34.652 1504.2593 04:45:54.14M 2015-10-03T03:44:00.879Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.809 34.652 1504.2603 04:45:54.34M 2015-10-03T03:44:01.085Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.810 34.653 1504.2606 04:45:54.53M 2015-10-03T03:44:01.285Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.653 1504.2610 04:45:54.73M 2015-10-03T03:44:01.489Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.810 34.653 1504.2611 04:45:54.93M 2015-10-03T03:44:01.710Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.811 34.654 1504.2628 04:45:55.15M 2015-10-03T03:44:01.895Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.811 34.654 1504.2621 04:45:55.37M 2015-10-03T03:44:02.099Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.811 34.654 1504.2617 04:45:55.55M 2015-10-03T03:44:02.300Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.654 1504.2610 04:45:55.75M 2015-10-03T03:44:02.499Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.653 1504.2610 04:45:55.95M 2015-10-03T03:44:02.705Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.653 1504.2607 04:45:56.16M 2015-10-03T03:44:02.910Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.809 34.652 1504.2606 04:45:56.37M 2015-10-03T03:44:03.110Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.809 34.652 1504.2609 04:45:56.57M 2015-10-03T03:44:03.316Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.809 34.652 1504.2607 04:45:56.76M 2015-10-03T03:44:03.515Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.808 34.651 1504.2594 04:45:56.96M 2015-10-03T03:44:03.720Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.809 34.652 1504.2600 04:45:57.18M 2015-10-03T03:44:03.925Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.810 34.653 1504.2611 04:45:57.38M 2015-10-03T03:44:04.125Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.808 34.651 1504.2604 04:45:57.58M 2015-10-03T03:44:04.330Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.808 34.650 1504.2610 04:45:57.78M 2015-10-03T03:44:04.535Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.808 34.650 1504.2618 04:45:58.00M 2015-10-03T03:44:04.735Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.809 34.651 1504.2628 04:45:58.20M 2015-10-03T03:44:04.940Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.809 34.651 1504.2635 04:45:58.39M 2015-10-03T03:44:05.140Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.651 1504.2643 04:45:58.59M 2015-10-03T03:44:05.345Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.807 34.648 1504.2614 04:45:58.79M 2015-10-03T03:44:05.550Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.806 34.648 1504.2606 04:45:59.01M 2015-10-03T03:44:05.750Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.806 34.648 1504.2609 04:45:59.21M 2015-10-03T03:44:05.956Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.806 34.648 1504.2600 04:45:59.41M 2015-10-03T03:44:06.175Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.808 34.651 1504.2616 04:45:59.61M 2015-10-03T03:44:06.357Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.651 1504.2623 04:45:59.83M 2015-10-03T03:44:06.565Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.810 34.652 1504.2628 04:46:00.02M 2015-10-03T03:44:06.765Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2627 04:46:00.23M 2015-10-03T03:44:06.970Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2638 04:46:00.43M 2015-10-03T03:44:07.170Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2639 04:46:00.62M 2015-10-03T03:44:07.375Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.655 1504.2638 04:46:00.82M 2015-10-03T03:44:07.580Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.656 1504.2655 04:46:01.04M 2015-10-03T03:44:07.780Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2660 04:46:01.24M 2015-10-03T03:44:07.985Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2664 04:46:01.44M 2015-10-03T03:44:08.193Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2642 04:46:01.64M 2015-10-03T03:44:08.390Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2642 04:46:01.84M 2015-10-03T03:44:08.596Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2634 04:46:02.06M 2015-10-03T03:44:08.834Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2645 04:46:02.26M 2015-10-03T03:44:09.000Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2648 04:46:02.45M 2015-10-03T03:44:09.200Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.652 1504.2662 04:46:02.65M 2015-10-03T03:44:09.405Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.651 1504.2665 04:46:02.85M 2015-10-03T03:44:09.610Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2661 04:46:03.07M 2015-10-03T03:44:09.810Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.809 34.649 1504.2679 04:46:03.27M 2015-10-03T03:44:10.015Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.809 34.649 1504.2683 04:46:03.47M 2015-10-03T03:44:10.220Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.810 34.650 1504.2686 04:46:03.67M 2015-10-03T03:44:10.420Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.811 34.650 1504.2700 04:46:03.87M 2015-10-03T03:44:10.640Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.811 34.651 1504.2708 04:46:04.09M 2015-10-03T03:44:10.825Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.812 34.651 1504.2704 04:46:04.30M 2015-10-03T03:44:11.030Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.811 34.651 1504.2700 04:46:04.48M 2015-10-03T03:44:11.236Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.811 34.650 1504.2698 04:46:04.68M 2015-10-03T03:44:11.435Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.811 34.650 1504.2693 04:46:04.88M 2015-10-03T03:44:11.640Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.811 34.651 1504.2698 04:46:05.10M 2015-10-03T03:44:11.840Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2700 04:46:05.30M 2015-10-03T03:44:12.045Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2700 04:46:05.50M 2015-10-03T03:44:12.273Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2695 04:46:05.70M 2015-10-03T03:44:12.450Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.653 1504.2692 04:46:05.90M 2015-10-03T03:44:12.650Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.653 1504.2693 04:46:06.12M 2015-10-03T03:44:12.855Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.653 1504.2688 04:46:06.31M 2015-10-03T03:44:13.060Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.653 1504.2686 04:46:06.51M 2015-10-03T03:44:13.260Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2682 04:46:06.71M 2015-10-03T03:44:13.460Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2668 04:46:06.91M 2015-10-03T03:44:13.670Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.651 1504.2661 04:46:07.13M 2015-10-03T03:44:13.870Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.651 1504.2659 04:46:07.33M 2015-10-03T03:44:14.070Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.651 1504.2664 04:46:07.53M 2015-10-03T03:44:14.280Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2676 04:46:07.73M 2015-10-03T03:44:14.480Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2682 04:46:07.93M 2015-10-03T03:44:14.685Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.652 1504.2686 04:46:08.15M 2015-10-03T03:44:14.914Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.652 1504.2694 04:46:08.35M 2015-10-03T03:44:15.110Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2697 04:46:08.55M 2015-10-03T03:44:15.295Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.812 34.652 1504.2686 04:46:08.76M 2015-10-03T03:44:15.514Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.812 34.652 1504.2698 04:46:08.94M 2015-10-03T03:44:15.700Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.812 34.652 1504.2709 04:46:09.16M 2015-10-03T03:44:15.900Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.812 34.652 1504.2710 04:46:09.36M 2015-10-03T03:44:16.105Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.813 34.652 1504.2709 04:46:09.56M 2015-10-03T03:44:16.305Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2706 04:46:09.76M 2015-10-03T03:44:16.516Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.654 1504.2701 04:46:09.96M 2015-10-03T03:44:16.715Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.654 1504.2689 04:46:10.18M 2015-10-03T03:44:16.920Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2699 04:46:10.38M 2015-10-03T03:44:17.120Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2697 04:46:10.57M 2015-10-03T03:44:17.325Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2698 04:46:10.77M 2015-10-03T03:44:17.525Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.654 1504.2692 04:46:10.97M 2015-10-03T03:44:17.730Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2681 04:46:11.19M 2015-10-03T03:44:17.935Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2681 04:46:11.39M 2015-10-03T03:44:18.135Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2686 04:46:11.59M 2015-10-03T03:44:18.340Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2679 04:46:11.79M 2015-10-03T03:44:18.540Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.656 1504.2666 04:46:12.01M 2015-10-03T03:44:18.745Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2659 04:46:12.20M 2015-10-03T03:44:18.950Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.656 1504.2660 04:46:12.41M 2015-10-03T03:44:19.150Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.656 1504.2656 04:46:12.61M 2015-10-03T03:44:19.355Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.656 1504.2653 04:46:12.80M 2015-10-03T03:44:19.570Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2662 04:46:13.02M 2015-10-03T03:44:19.760Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2665 04:46:13.24M 2015-10-03T03:44:19.960Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2645 04:46:13.42M 2015-10-03T03:44:20.165Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2651 04:46:13.62M 2015-10-03T03:44:20.370Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2644 04:46:13.82M 2015-10-03T03:44:20.575Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2640 04:46:14.04M 2015-10-03T03:44:20.775Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2665 04:46:14.24M 2015-10-03T03:44:20.980Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2681 04:46:14.43M 2015-10-03T03:44:21.180Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2699 04:46:14.63M 2015-10-03T03:44:21.385Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.816 34.659 1504.2670 04:46:14.83M 2015-10-03T03:44:21.590Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.816 34.659 1504.2664 04:46:15.05M 2015-10-03T03:44:21.790Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.816 34.659 1504.2644 04:46:15.25M 2015-10-03T03:44:21.995Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.816 34.660 1504.2643 04:46:15.45M 2015-10-03T03:44:22.197Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.817 34.661 1504.2657 04:46:15.65M 2015-10-03T03:44:22.400Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.817 34.661 1504.2657 04:46:15.85M 2015-10-03T03:44:22.600Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.817 34.660 1504.2654 04:46:16.07M 2015-10-03T03:44:22.805Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.808 34.652 1504.2560 04:46:16.27M 2015-10-03T03:44:23.006Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.807 34.651 1504.2561 04:46:16.46M 2015-10-03T03:44:23.210Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.807 34.651 1504.2565 04:46:16.66M 2015-10-03T03:44:23.411Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.807 34.651 1504.2570 04:46:16.86M 2015-10-03T03:44:23.616Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.807 34.650 1504.2582 04:46:17.08M 2015-10-03T03:44:23.821Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.807 34.650 1504.2595 04:46:17.28M 2015-10-03T03:44:24.041Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.808 34.651 1504.2600 04:46:17.48M 2015-10-03T03:44:24.225Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.809 34.651 1504.2616 04:46:17.70M 2015-10-03T03:44:24.430Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2634 04:46:17.88M 2015-10-03T03:44:24.631Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2662 04:46:18.10M 2015-10-03T03:44:24.837Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2677 04:46:18.30M 2015-10-03T03:44:25.037Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2689 04:46:18.49M 2015-10-03T03:44:25.240Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.813 34.654 1504.2706 04:46:18.69M 2015-10-03T03:44:25.445Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2721 04:46:18.89M 2015-10-03T03:44:25.646Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.814 34.655 1504.2726 04:46:19.11M 2015-10-03T03:44:25.851Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.816 34.656 1504.2745 04:46:19.31M 2015-10-03T03:44:26.051Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.817 34.657 1504.2742 04:46:19.51M 2015-10-03T03:44:26.251Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2750 04:46:19.71M 2015-10-03T03:44:26.461Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2753 04:46:19.90M 2015-10-03T03:44:26.674Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.817 34.657 1504.2753 04:46:20.13M 2015-10-03T03:44:26.866Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.652 1504.2694 04:46:20.33M 2015-10-03T03:44:27.066Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2701 04:46:20.52M 2015-10-03T03:44:27.266Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.812 34.652 1504.2705 04:46:20.72M 2015-10-03T03:44:27.477Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.812 34.651 1504.2703 04:46:20.92M 2015-10-03T03:44:27.676Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.811 34.651 1504.2693 04:46:21.14M 2015-10-03T03:44:27.881Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.810 34.650 1504.2693 04:46:21.34M 2015-10-03T03:44:28.081Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.810 34.649 1504.2690 04:46:21.54M 2015-10-03T03:44:28.286Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.809 34.649 1504.2686 04:46:21.74M 2015-10-03T03:44:28.506Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.810 34.649 1504.2684 04:46:21.94M 2015-10-03T03:44:28.691Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.810 34.650 1504.2689 04:46:22.17M 2015-10-03T03:44:28.896Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.810 34.650 1504.2693 04:46:22.35M 2015-10-03T03:44:29.101Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.810 34.650 1504.2695 04:46:22.55M 2015-10-03T03:44:29.301Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.811 34.650 1504.2695 04:46:22.75M 2015-10-03T03:44:29.513Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.810 34.650 1504.2694 04:46:22.95M 2015-10-03T03:44:29.711Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.811 34.650 1504.2689 04:46:23.17M 2015-10-03T03:44:29.911Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.810 34.651 1504.2681 04:46:23.37M 2015-10-03T03:44:30.117Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.651 1504.2675 04:46:23.57M 2015-10-03T03:44:30.316Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.651 1504.2671 04:46:23.77M 2015-10-03T03:44:30.521Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.651 1504.2676 04:46:23.97M 2015-10-03T03:44:30.721Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2675 04:46:24.19M 2015-10-03T03:44:30.931Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.653 1504.2684 04:46:24.38M 2015-10-03T03:44:31.126Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2684 04:46:24.58M 2015-10-03T03:44:31.331Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2690 04:46:24.78M 2015-10-03T03:44:31.536Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2693 04:46:25.00M 2015-10-03T03:44:31.754Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.653 1504.2700 04:46:25.20M 2015-10-03T03:44:31.941Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2682 04:46:25.40M 2015-10-03T03:44:32.154Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2687 04:46:25.60M 2015-10-03T03:44:32.346Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2686 04:46:25.80M 2015-10-03T03:44:32.551Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2686 04:46:26.02M 2015-10-03T03:44:32.751Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2690 04:46:26.22M 2015-10-03T03:44:32.976Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2698 04:46:26.41M 2015-10-03T03:44:33.161Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2692 04:46:26.63M 2015-10-03T03:44:33.361Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.815 34.657 1504.2687 04:46:26.81M 2015-10-03T03:44:33.566Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2689 04:46:27.03M 2015-10-03T03:44:33.766Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2695 04:46:27.23M 2015-10-03T03:44:33.971Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.657 1504.2698 04:46:27.43M 2015-10-03T03:44:34.176Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2695 04:46:27.63M 2015-10-03T03:44:34.376Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2703 04:46:27.83M 2015-10-03T03:44:34.581Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2706 04:46:28.05M 2015-10-03T03:44:34.786Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2714 04:46:28.24M 2015-10-03T03:44:34.986Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2719 04:46:28.44M 2015-10-03T03:44:35.191Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.655 1504.2717 04:46:28.64M 2015-10-03T03:44:35.391Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2723 04:46:28.84M 2015-10-03T03:44:35.596Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.655 1504.2717 04:46:29.06M 2015-10-03T03:44:35.801Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2716 04:46:29.26M 2015-10-03T03:44:36.033Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2715 04:46:29.46M 2015-10-03T03:44:36.206Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2720 04:46:29.66M 2015-10-03T03:44:36.406Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2727 04:46:29.86M 2015-10-03T03:44:36.611Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2729 04:46:30.08M 2015-10-03T03:44:36.816Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2722 04:46:30.27M 2015-10-03T03:44:37.016Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2723 04:46:30.47M 2015-10-03T03:44:37.216Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.814 34.655 1504.2717 04:46:30.67M 2015-10-03T03:44:37.441Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2703 04:46:30.87M 2015-10-03T03:44:37.626Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2697 04:46:31.11M 2015-10-03T03:44:37.831Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2693 04:46:31.29M 2015-10-03T03:44:38.031Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2688 04:46:31.49M 2015-10-03T03:44:38.236Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.655 1504.2683 04:46:31.69M 2015-10-03T03:44:38.441Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.654 1504.2682 04:46:31.89M 2015-10-03T03:44:38.641Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2675 04:46:32.11M 2015-10-03T03:44:38.846Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2675 04:46:32.30M 2015-10-03T03:44:39.046Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2677 04:46:32.50M 2015-10-03T03:44:39.251Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2671 04:46:32.70M 2015-10-03T03:44:39.451Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2665 04:46:32.90M 2015-10-03T03:44:39.656Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2664 04:46:33.12M 2015-10-03T03:44:39.856Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2662 04:46:33.32M 2015-10-03T03:44:40.061Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2665 04:46:33.51M 2015-10-03T03:44:40.273Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2667 04:46:33.72M 2015-10-03T03:44:40.471Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2673 04:46:33.91M 2015-10-03T03:44:40.671Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2677 04:46:34.13M 2015-10-03T03:44:40.914Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2670 04:46:34.33M 2015-10-03T03:44:41.076Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2670 04:46:34.53M 2015-10-03T03:44:41.281Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2670 04:46:34.73M 2015-10-03T03:44:41.481Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2673 04:46:34.93M 2015-10-03T03:44:41.713Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.656 1504.2681 04:46:35.15M 2015-10-03T03:44:41.912Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2677 04:46:35.35M 2015-10-03T03:44:42.091Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.657 1504.2675 04:46:35.57M 2015-10-03T03:44:42.296Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2690 04:46:35.75M 2015-10-03T03:44:42.513Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2692 04:46:35.95M 2015-10-03T03:44:42.701Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2693 04:46:36.16M 2015-10-03T03:44:42.901Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2693 04:46:36.36M 2015-10-03T03:44:43.113Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2682 04:46:36.56M 2015-10-03T03:44:43.311Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2679 04:46:36.76M 2015-10-03T03:44:43.511Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2660 04:46:36.96M 2015-10-03T03:44:43.716Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2661 04:46:37.18M 2015-10-03T03:44:43.953Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2656 04:46:37.38M 2015-10-03T03:44:44.121Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2649 04:46:37.58M 2015-10-03T03:44:44.326Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2643 04:46:37.78M 2015-10-03T03:44:44.531Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.653 1504.2635 04:46:37.97M 2015-10-03T03:44:44.753Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.652 1504.2625 04:46:38.20M 2015-10-03T03:44:44.936Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.809 34.652 1504.2628 04:46:38.39M 2015-10-03T03:44:45.136Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.809 34.652 1504.2621 04:46:38.59M 2015-10-03T03:44:45.341Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2616 04:46:38.79M 2015-10-03T03:44:45.546Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2610 04:46:39.01M 2015-10-03T03:44:45.746Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.809 34.651 1504.2605 04:46:39.21M 2015-10-03T03:44:45.951Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.652 1504.2604 04:46:39.41M 2015-10-03T03:44:46.156Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.652 1504.2614 04:46:39.61M 2015-10-03T03:44:46.372Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.653 1504.2626 04:46:39.81M 2015-10-03T03:44:46.557Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2643 04:46:40.04M 2015-10-03T03:44:46.761Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2648 04:46:40.22M 2015-10-03T03:44:46.966Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2650 04:46:40.42M 2015-10-03T03:44:47.171Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2651 04:46:40.62M 2015-10-03T03:44:47.367Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.812 34.654 1504.2661 04:46:40.82M 2015-10-03T03:44:47.576Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.812 34.654 1504.2654 04:46:41.04M 2015-10-03T03:44:47.782Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.812 34.654 1504.2653 04:46:41.24M 2015-10-03T03:44:47.982Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2650 04:46:41.44M 2015-10-03T03:44:48.182Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.813 34.655 1504.2665 04:46:41.64M 2015-10-03T03:44:48.387Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.814 34.656 1504.2672 04:46:41.84M 2015-10-03T03:44:48.592Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2677 04:46:42.05M 2015-10-03T03:44:48.791Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2683 04:46:42.25M 2015-10-03T03:44:48.997Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2690 04:46:42.45M 2015-10-03T03:44:49.202Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2686 04:46:42.65M 2015-10-03T03:44:49.397Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2693 04:46:42.85M 2015-10-03T03:44:49.607Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2687 04:46:43.07M 2015-10-03T03:44:49.807Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.653 1504.2684 04:46:43.27M 2015-10-03T03:44:50.007Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.653 1504.2682 04:46:43.47M 2015-10-03T03:44:50.212Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2690 04:46:43.66M 2015-10-03T03:44:50.417Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2689 04:46:43.87M 2015-10-03T03:44:50.622Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.811 34.651 1504.2694 04:46:44.08M 2015-10-03T03:44:50.842Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.811 34.650 1504.2698 04:46:44.28M 2015-10-03T03:44:51.027Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.810 34.650 1504.2698 04:46:44.50M 2015-10-03T03:44:51.227Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.809 34.649 1504.2688 04:46:44.68M 2015-10-03T03:44:51.432Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.809 34.649 1504.2684 04:46:44.88M 2015-10-03T03:44:51.632Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.809 34.649 1504.2682 04:46:45.10M 2015-10-03T03:44:51.837Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2684 04:46:45.30M 2015-10-03T03:44:52.042Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2679 04:46:45.50M 2015-10-03T03:44:52.247Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.649 1504.2677 04:46:45.70M 2015-10-03T03:44:52.447Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2666 04:46:45.90M 2015-10-03T03:44:52.652Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.809 34.650 1504.2662 04:46:46.12M 2015-10-03T03:44:52.852Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.810 34.650 1504.2673 04:46:46.31M 2015-10-03T03:44:53.057Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.650 1504.2677 04:46:46.51M 2015-10-03T03:44:53.262Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.807 34.648 1504.2645 04:46:46.71M 2015-10-03T03:44:53.462Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.807 34.648 1504.2640 04:46:46.91M 2015-10-03T03:44:53.673Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.807 34.648 1504.2639 04:46:47.13M 2015-10-03T03:44:53.867Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.808 34.649 1504.2637 04:46:47.33M 2015-10-03T03:44:54.072Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.808 34.649 1504.2638 04:46:47.53M 2015-10-03T03:44:54.277Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2646 04:46:47.73M 2015-10-03T03:44:54.478Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.808 34.649 1504.2640 04:46:47.93M 2015-10-03T03:44:54.682Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.808 34.649 1504.2646 04:46:48.15M 2015-10-03T03:44:54.882Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.649 1504.2650 04:46:48.34M 2015-10-03T03:44:55.082Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.650 1504.2649 04:46:48.54M 2015-10-03T03:44:55.307Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.650 1504.2657 04:46:48.74M 2015-10-03T03:44:55.514Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.650 1504.2671 04:46:48.96M 2015-10-03T03:44:55.697Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2678 04:46:49.16M 2015-10-03T03:44:55.902Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2679 04:46:49.36M 2015-10-03T03:44:56.102Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.652 1504.2684 04:46:49.56M 2015-10-03T03:44:56.302Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2675 04:46:49.76M 2015-10-03T03:44:56.507Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2673 04:46:49.95M 2015-10-03T03:44:56.712Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2673 04:46:50.17M 2015-10-03T03:44:56.912Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2662 04:46:50.37M 2015-10-03T03:44:57.117Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2662 04:46:50.57M 2015-10-03T03:44:57.322Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2667 04:46:50.77M 2015-10-03T03:44:57.522Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.652 1504.2667 04:46:50.97M 2015-10-03T03:44:57.727Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2651 04:46:51.19M 2015-10-03T03:44:57.932Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.652 1504.2644 04:46:51.39M 2015-10-03T03:44:58.132Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.652 1504.2640 04:46:51.59M 2015-10-03T03:44:58.337Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.652 1504.2634 04:46:51.79M 2015-10-03T03:44:58.537Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2623 04:46:52.01M 2015-10-03T03:44:58.742Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.809 34.652 1504.2618 04:46:52.20M 2015-10-03T03:44:58.942Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2620 04:46:52.40M 2015-10-03T03:44:59.142Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2626 04:46:52.60M 2015-10-03T03:44:59.347Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2628 04:46:52.80M 2015-10-03T03:44:59.552Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2631 04:46:53.02M 2015-10-03T03:44:59.772Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2631 04:46:53.22M 2015-10-03T03:44:59.993Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2628 04:46:53.43M