2015-10-03T03:43:00.172Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.813 34.656 1504.2639 04:44:53.62M 2015-10-03T03:43:00.377Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.656 1504.2627 04:44:53.82M 2015-10-03T03:43:00.577Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.812 34.655 1504.2625 04:44:54.04M 2015-10-03T03:43:00.782Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.812 34.656 1504.2625 04:44:54.24M 2015-10-03T03:43:00.987Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.813 34.656 1504.2623 04:44:54.44M 2015-10-03T03:43:01.187Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2614 04:44:54.64M 2015-10-03T03:43:01.392Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.813 34.657 1504.2612 04:44:54.84M 2015-10-03T03:43:01.592Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.812 34.656 1504.2607 04:44:55.06M 2015-10-03T03:43:01.797Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.812 34.656 1504.2605 04:44:55.25M 2015-10-03T03:43:02.002Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.812 34.656 1504.2610 04:44:55.45M 2015-10-03T03:43:02.207Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.812 34.656 1504.2615 04:44:55.65M 2015-10-03T03:43:02.402Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.656 1504.2616 04:44:55.85M 2015-10-03T03:43:02.612Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2621 04:44:56.07M 2015-10-03T03:43:02.812Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2660 04:44:56.27M 2015-10-03T03:43:03.012Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.815 34.657 1504.2672 04:44:56.47M 2015-10-03T03:43:03.217Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.815 34.656 1504.2683 04:44:56.67M 2015-10-03T03:43:03.422Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.657 1504.2666 04:44:56.86M 2015-10-03T03:43:03.642Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.657 1504.2662 04:44:57.09M 2015-10-03T03:43:03.832Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.814 34.656 1504.2656 04:44:57.30M 2015-10-03T03:43:04.032Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2701 04:44:57.49M 2015-10-03T03:43:04.232Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2704 04:44:57.68M 2015-10-03T03:43:04.437Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.654 1504.2699 04:44:57.88M 2015-10-03T03:43:04.642Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2698 04:44:58.10M 2015-10-03T03:43:04.842Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.654 1504.2701 04:44:58.30M 2015-10-03T03:43:05.047Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2693 04:44:58.50M 2015-10-03T03:43:05.252Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2688 04:44:58.70M 2015-10-03T03:43:05.452Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2681 04:44:58.90M 2015-10-03T03:43:05.674Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2671 04:44:59.11M 2015-10-03T03:43:05.862Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2673 04:44:59.31M 2015-10-03T03:43:06.062Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2667 04:44:59.51M 2015-10-03T03:43:06.267Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2665 04:44:59.71M 2015-10-03T03:43:06.467Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2676 04:44:59.91M 2015-10-03T03:43:06.672Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2687 04:45:00.13M 2015-10-03T03:43:06.872Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.658 1504.2695 04:45:00.33M 2015-10-03T03:43:07.077Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.817 34.659 1504.2700 04:45:00.53M 2015-10-03T03:43:07.282Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.817 34.658 1504.2715 04:45:00.73M 2015-10-03T03:43:07.482Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.817 34.658 1504.2734 04:45:00.93M 2015-10-03T03:43:07.687Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.817 34.657 1504.2739 04:45:01.15M 2015-10-03T03:43:07.887Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.817 34.657 1504.2740 04:45:01.34M 2015-10-03T03:43:08.107Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.818 34.658 1504.2751 04:45:01.54M 2015-10-03T03:43:08.292Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.818 34.658 1504.2769 04:45:01.76M 2015-10-03T03:43:08.497Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.818 34.658 1504.2767 04:45:01.94M 2015-10-03T03:43:08.702Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.819 34.659 1504.2766 04:45:02.16M 2015-10-03T03:43:08.902Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.653 1504.2681 04:45:02.36M 2015-10-03T03:43:09.107Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2677 04:45:02.56M 2015-10-03T03:43:09.312Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2667 04:45:02.76M 2015-10-03T03:43:09.512Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2671 04:45:02.96M 2015-10-03T03:43:09.719Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.817 34.658 1504.2739 04:45:03.18M 2015-10-03T03:43:09.954Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.818 34.659 1504.2745 04:45:03.37M 2015-10-03T03:43:10.117Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.819 34.659 1504.2753 04:45:03.57M 2015-10-03T03:43:10.322Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.819 34.660 1504.2760 04:45:03.77M 2015-10-03T03:43:10.527Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.660 1504.2770 04:45:03.97M 2015-10-03T03:43:10.727Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.821 34.661 1504.2781 04:45:04.19M 2015-10-03T03:43:10.953Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.823 34.663 1504.2804 04:45:04.39M 2015-10-03T03:43:11.137Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.817 34.658 1504.2747 04:45:04.59M 2015-10-03T03:43:11.337Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.817 34.657 1504.2738 04:45:04.79M 2015-10-03T03:43:11.537Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.817 34.657 1504.2733 04:45:05.01M 2015-10-03T03:43:11.742Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.816 34.657 1504.2731 04:45:05.20M 2015-10-03T03:43:11.952Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2722 04:45:05.40M 2015-10-03T03:43:12.152Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2700 04:45:05.60M 2015-10-03T03:43:12.358Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2708 04:45:05.80M 2015-10-03T03:43:12.578Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.816 34.657 1504.2700 04:45:06.02M 2015-10-03T03:43:12.762Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2703 04:45:06.24M 2015-10-03T03:43:12.962Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.656 1504.2705 04:45:06.42M 2015-10-03T03:43:13.167Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.656 1504.2705 04:45:06.62M 2015-10-03T03:43:13.368Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2703 04:45:06.82M 2015-10-03T03:43:13.572Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2709 04:45:07.03M 2015-10-03T03:43:13.777Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2717 04:45:07.23M 2015-10-03T03:43:13.983Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2714 04:45:07.43M 2015-10-03T03:43:14.183Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2651 04:45:07.63M 2015-10-03T03:43:14.387Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2650 04:45:07.83M 2015-10-03T03:43:14.587Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2644 04:45:08.05M 2015-10-03T03:43:14.792Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.818 34.659 1504.2717 04:45:08.25M 2015-10-03T03:43:14.992Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.819 34.661 1504.2727 04:45:08.45M 2015-10-03T03:43:15.197Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.820 34.662 1504.2736 04:45:08.65M 2015-10-03T03:43:15.402Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.821 34.662 1504.2748 04:45:08.85M 2015-10-03T03:43:15.602Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.822 34.663 1504.2759 04:45:09.07M 2015-10-03T03:43:15.802Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.823 34.664 1504.2775 04:45:09.26M 2015-10-03T03:43:16.007Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.824 34.665 1504.2787 04:45:09.46M 2015-10-03T03:43:16.217Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.826 34.666 1504.2811 04:45:09.66M 2015-10-03T03:43:16.417Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.661 1504.2766 04:45:09.86M 2015-10-03T03:43:16.617Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.660 1504.2755 04:45:10.08M 2015-10-03T03:43:16.823Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.659 1504.2753 04:45:10.28M 2015-10-03T03:43:17.043Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.817 34.658 1504.2742 04:45:10.48M 2015-10-03T03:43:17.228Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.816 34.657 1504.2727 04:45:10.69M 2015-10-03T03:43:17.428Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.656 1504.2714 04:45:10.87M 2015-10-03T03:43:17.633Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2703 04:45:11.09M 2015-10-03T03:43:17.838Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2682 04:45:11.29M 2015-10-03T03:43:18.043Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2682 04:45:11.49M 2015-10-03T03:43:18.243Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.651 1504.2679 04:45:11.69M 2015-10-03T03:43:18.448Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.651 1504.2681 04:45:11.89M 2015-10-03T03:43:18.648Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.650 1504.2676 04:45:12.11M 2015-10-03T03:43:18.853Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.650 1504.2675 04:45:12.31M 2015-10-03T03:43:19.053Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.650 1504.2670 04:45:12.51M 2015-10-03T03:43:19.258Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2666 04:45:12.71M 2015-10-03T03:43:19.463Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.652 1504.2662 04:45:12.90M 2015-10-03T03:43:19.663Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.653 1504.2659 04:45:13.12M 2015-10-03T03:43:19.868Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2642 04:45:13.32M 2015-10-03T03:43:20.068Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.811 34.653 1504.2650 04:45:13.52M 2015-10-03T03:43:20.273Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.812 34.654 1504.2665 04:45:13.72M 2015-10-03T03:43:20.513Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.812 34.654 1504.2662 04:45:13.92M 2015-10-03T03:43:20.678Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2653 04:45:14.14M 2015-10-03T03:43:20.883Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2656 04:45:14.34M 2015-10-03T03:43:21.083Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2665 04:45:14.54M 2015-10-03T03:43:21.288Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.819 34.660 1504.2732 04:45:14.73M 2015-10-03T03:43:21.508Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.820 34.662 1504.2739 04:45:14.94M 2015-10-03T03:43:21.698Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.821 34.662 1504.2738 04:45:15.17M 2015-10-03T03:43:21.898Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.817 34.659 1504.2701 04:45:15.35M 2015-10-03T03:43:22.103Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.818 34.660 1504.2717 04:45:15.55M 2015-10-03T03:43:22.313Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.820 34.661 1504.2723 04:45:15.75M 2015-10-03T03:43:22.508Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.821 34.663 1504.2736 04:45:15.95M 2015-10-03T03:43:22.708Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.822 34.664 1504.2745 04:45:16.17M 2015-10-03T03:43:22.913Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.822 34.664 1504.2750 04:45:16.37M 2015-10-03T03:43:23.118Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.823 34.664 1504.2766 04:45:16.57M 2015-10-03T03:43:23.323Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.827 34.668 1504.2809 04:45:16.77M 2015-10-03T03:43:23.523Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.823 34.664 1504.2762 04:45:16.97M 2015-10-03T03:43:23.723Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.821 34.663 1504.2753 04:45:17.18M 2015-10-03T03:43:23.928Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.819 34.661 1504.2726 04:45:17.38M 2015-10-03T03:43:24.153Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2648 04:45:17.58M 2015-10-03T03:43:24.333Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.818 34.660 1504.2699 04:45:17.78M 2015-10-03T03:43:24.554Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.818 34.660 1504.2688 04:45:18.00M 2015-10-03T03:43:24.738Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.817 34.659 1504.2681 04:45:18.20M 2015-10-03T03:43:24.943Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.816 34.659 1504.2676 04:45:18.40M 2015-10-03T03:43:25.154Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.816 34.658 1504.2682 04:45:18.60M 2015-10-03T03:43:25.348Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.816 34.658 1504.2688 04:45:18.80M 2015-10-03T03:43:25.553Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2686 04:45:19.01M 2015-10-03T03:43:25.753Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.656 1504.2679 04:45:19.21M 2015-10-03T03:43:25.973Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2664 04:45:19.41M 2015-10-03T03:43:26.158Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2640 04:45:19.63M 2015-10-03T03:43:26.363Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.653 1504.2628 04:45:19.81M 2015-10-03T03:43:26.563Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2625 04:45:20.03M 2015-10-03T03:43:26.768Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2616 04:45:20.22M 2015-10-03T03:43:26.973Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.808 34.651 1504.2609 04:45:20.43M 2015-10-03T03:43:27.178Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.808 34.650 1504.2603 04:45:20.63M 2015-10-03T03:43:27.378Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.808 34.650 1504.2616 04:45:20.83M 2015-10-03T03:43:27.583Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.650 1504.2623 04:45:21.05M 2015-10-03T03:43:27.783Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.808 34.650 1504.2615 04:45:21.24M 2015-10-03T03:43:27.988Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.650 1504.2616 04:45:21.44M 2015-10-03T03:43:28.188Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.650 1504.2617 04:45:21.64M 2015-10-03T03:43:28.393Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.650 1504.2623 04:45:21.84M 2015-10-03T03:43:28.598Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.809 34.651 1504.2627 04:45:22.06M 2015-10-03T03:43:28.798Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2640 04:45:22.26M 2015-10-03T03:43:29.003Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.661 1504.2765 04:45:22.46M 2015-10-03T03:43:29.203Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.822 34.662 1504.2776 04:45:22.66M 2015-10-03T03:43:29.408Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2731 04:45:22.85M 2015-10-03T03:43:29.613Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2725 04:45:23.07M 2015-10-03T03:43:29.818Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.656 1504.2719 04:45:23.27M 2015-10-03T03:43:30.013Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2700 04:45:23.47M 2015-10-03T03:43:30.223Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2687 04:45:23.67M 2015-10-03T03:43:30.443Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2668 04:45:23.87M 2015-10-03T03:43:30.628Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.809 34.650 1504.2649 04:45:24.11M 2015-10-03T03:43:30.833Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.808 34.649 1504.2629 04:45:24.29M 2015-10-03T03:43:31.033Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.807 34.649 1504.2620 04:45:24.49M 2015-10-03T03:43:31.238Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.808 34.649 1504.2617 04:45:24.68M 2015-10-03T03:43:31.438Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.808 34.650 1504.2614 04:45:24.89M 2015-10-03T03:43:31.643Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.651 1504.2618 04:45:25.10M 2015-10-03T03:43:31.843Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2625 04:45:25.30M 2015-10-03T03:43:32.048Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.652 1504.2618 04:45:25.50M 2015-10-03T03:43:32.253Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2623 04:45:25.70M 2015-10-03T03:43:32.453Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.815 34.657 1504.2687 04:45:25.90M 2015-10-03T03:43:32.658Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2693 04:45:26.12M 2015-10-03T03:43:32.864Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.812 34.655 1504.2638 04:45:26.32M 2015-10-03T03:43:33.063Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.811 34.654 1504.2625 04:45:26.52M 2015-10-03T03:43:33.268Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2657 04:45:26.72M 2015-10-03T03:43:33.468Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.652 1504.2648 04:45:26.91M 2015-10-03T03:43:33.673Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2693 04:45:27.13M 2015-10-03T03:43:33.879Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2700 04:45:27.33M 2015-10-03T03:43:34.078Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2698 04:45:27.53M 2015-10-03T03:43:34.283Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2692 04:45:27.73M 2015-10-03T03:43:34.483Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2698 04:45:27.93M 2015-10-03T03:43:34.688Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2693 04:45:28.15M 2015-10-03T03:43:34.908Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.656 1504.2725 04:45:28.35M 2015-10-03T03:43:35.093Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2733 04:45:28.56M 2015-10-03T03:43:35.293Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2693 04:45:28.74M 2015-10-03T03:43:35.513Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2688 04:45:28.94M 2015-10-03T03:43:35.703Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.651 1504.2681 04:45:29.16M 2015-10-03T03:43:35.908Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.650 1504.2672 04:45:29.36M 2015-10-03T03:43:36.108Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2670 04:45:29.56M 2015-10-03T03:43:36.313Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.805 34.646 1504.2615 04:45:29.76M 2015-10-03T03:43:36.518Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.651 1504.2667 04:45:29.96M 2015-10-03T03:43:36.719Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2672 04:45:30.18M 2015-10-03T03:43:36.919Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2664 04:45:30.38M 2015-10-03T03:43:37.123Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2662 04:45:30.58M 2015-10-03T03:43:37.353Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2676 04:45:30.78M 2015-10-03T03:43:37.533Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2676 04:45:30.97M 2015-10-03T03:43:37.733Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.807 34.647 1504.2635 04:45:31.19M 2015-10-03T03:43:37.953Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.650 1504.2657 04:45:31.39M 2015-10-03T03:43:38.139Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.651 1504.2661 04:45:31.59M 2015-10-03T03:43:38.344Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.652 1504.2670 04:45:31.79M 2015-10-03T03:43:38.549Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2672 04:45:32.01M 2015-10-03T03:43:38.749Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2676 04:45:32.21M 2015-10-03T03:43:38.954Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.814 34.653 1504.2721 04:45:32.41M 2015-10-03T03:43:39.154Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.814 34.654 1504.2728 04:45:32.61M 2015-10-03T03:43:39.374Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.821 34.660 1504.2799 04:45:32.80M 2015-10-03T03:43:39.593Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.822 34.661 1504.2814 04:45:33.04M 2015-10-03T03:43:39.764Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.823 34.662 1504.2831 04:45:33.22M 2015-10-03T03:43:39.969Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.825 34.663 1504.2844 04:45:33.42M 2015-10-03T03:43:40.169Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.826 34.664 1504.2860 04:45:33.62M 2015-10-03T03:43:40.374Z|I-OCEAN7-304-XXXX| 25.01 14.249 41.823 34.661 1504.2841 04:45:33.82M 2015-10-03T03:43:40.574Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.822 34.661 1504.2826 04:45:34.04M 2015-10-03T03:43:40.779Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.821 34.660 1504.2813 04:45:34.23M 2015-10-03T03:43:40.984Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.821 34.660 1504.2809 04:45:34.44M 2015-10-03T03:43:41.184Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.821 34.660 1504.2804 04:45:34.64M 2015-10-03T03:43:41.393Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.820 34.659 1504.2797 04:45:34.83M 2015-10-03T03:43:41.594Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.819 34.658 1504.2781 04:45:35.05M 2015-10-03T03:43:41.794Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.818 34.658 1504.2770 04:45:35.25M 2015-10-03T03:43:41.999Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.819 34.658 1504.2767 04:45:35.45M 2015-10-03T03:43:42.199Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.654 1504.2711 04:45:35.65M 2015-10-03T03:43:42.404Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.654 1504.2705 04:45:35.85M 2015-10-03T03:43:42.604Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2700 04:45:36.07M 2015-10-03T03:43:42.809Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.812 34.653 1504.2689 04:45:36.27M 2015-10-03T03:43:43.014Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.649 1504.2627 04:45:36.47M 2015-10-03T03:43:43.214Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.807 34.649 1504.2614 04:45:36.67M 2015-10-03T03:43:43.419Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.648 1504.2604 04:45:36.86M 2015-10-03T03:43:43.624Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.806 34.648 1504.2606 04:45:37.08M 2015-10-03T03:43:43.839Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.650 1504.2645 04:45:37.28M 2015-10-03T03:43:44.024Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.651 1504.2662 04:45:37.50M 2015-10-03T03:43:44.234Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2673 04:45:37.68M 2015-10-03T03:43:44.434Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2683 04:45:37.88M 2015-10-03T03:43:44.634Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.651 1504.2684 04:45:38.10M 2015-10-03T03:43:44.874Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.651 1504.2683 04:45:38.30M 2015-10-03T03:43:45.044Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.810 34.651 1504.2688 04:45:38.49M 2015-10-03T03:43:45.249Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.811 34.651 1504.2687 04:45:38.69M 2015-10-03T03:43:45.449Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.811 34.651 1504.2697 04:45:38.90M 2015-10-03T03:43:45.649Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.811 34.651 1504.2690 04:45:39.11M 2015-10-03T03:43:45.859Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.809 34.650 1504.2677 04:45:39.31M 2015-10-03T03:43:46.059Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.816 34.656 1504.2751 04:45:39.51M 2015-10-03T03:43:46.259Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.817 34.656 1504.2769 04:45:39.71M 2015-10-03T03:43:46.464Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.818 34.657 1504.2775 04:45:39.91M 2015-10-03T03:43:46.669Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.815 34.654 1504.2738 04:45:40.13M 2015-10-03T03:43:46.869Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.654 1504.2739 04:45:40.33M 2015-10-03T03:43:47.069Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.654 1504.2737 04:45:40.53M 2015-10-03T03:43:47.277Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2728 04:45:40.72M 2015-10-03T03:43:47.479Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.813 34.653 1504.2717 04:45:40.92M 2015-10-03T03:43:47.679Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2708 04:45:41.14M 2015-10-03T03:43:47.884Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2704 04:45:41.34M 2015-10-03T03:43:48.089Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2703 04:45:41.54M 2015-10-03T03:43:48.309Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2701 04:45:41.74M 2015-10-03T03:43:48.494Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2694 04:45:41.96M 2015-10-03T03:43:48.699Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2699 04:45:42.16M 2015-10-03T03:43:48.899Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.813 34.653 1504.2697 04:45:42.36M 2015-10-03T03:43:49.104Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.653 1504.2688 04:45:42.55M 2015-10-03T03:43:49.304Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2686 04:45:42.75M 2015-10-03T03:43:49.509Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2676 04:45:42.95M 2015-10-03T03:43:49.714Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2668 04:45:43.18M 2015-10-03T03:43:49.917Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.816 34.657 1504.2704 04:45:43.37M 2015-10-03T03:43:50.153Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.657 1504.2715 04:45:43.57M 2015-10-03T03:43:50.324Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.817 34.657 1504.2723 04:45:43.77M 2015-10-03T03:43:50.524Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.817 34.657 1504.2734 04:45:43.97M 2015-10-03T03:43:50.753Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.817 34.657 1504.2725 04:45:44.19M 2015-10-03T03:43:50.929Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.817 34.657 1504.2738 04:45:44.39M 2015-10-03T03:43:51.134Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2666 04:45:44.59M 2015-10-03T03:43:51.334Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.651 1504.2664 04:45:44.79M 2015-10-03T03:43:51.539Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.651 1504.2649 04:45:45.00M 2015-10-03T03:43:51.744Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.809 34.650 1504.2645 04:45:45.20M 2015-10-03T03:43:51.944Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2688 04:45:45.40M 2015-10-03T03:43:52.149Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2706 04:45:45.60M 2015-10-03T03:43:52.349Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2716 04:45:45.80M 2015-10-03T03:43:52.554Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2729 04:45:46.02M 2015-10-03T03:43:52.779Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.817 34.657 1504.2738 04:45:46.22M 2015-10-03T03:43:52.959Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2737 04:45:46.44M 2015-10-03T03:43:53.164Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2732 04:45:46.61M 2015-10-03T03:43:53.364Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2728 04:45:46.81M 2015-10-03T03:43:53.569Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.655 1504.2726 04:45:47.03M 2015-10-03T03:43:53.769Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2714 04:45:47.23M 2015-10-03T03:43:53.974Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2708 04:45:47.43M 2015-10-03T03:43:54.179Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2700 04:45:47.63M 2015-10-03T03:43:54.379Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2695 04:45:47.83M 2015-10-03T03:43:54.584Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2690 04:45:48.05M 2015-10-03T03:43:54.784Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2693 04:45:48.25M 2015-10-03T03:43:54.989Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2686 04:45:48.44M 2015-10-03T03:43:55.197Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2677 04:45:48.64M 2015-10-03T03:43:55.396Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2666 04:45:48.84M 2015-10-03T03:43:55.599Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2664 04:45:49.06M 2015-10-03T03:43:55.799Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2667 04:45:49.26M 2015-10-03T03:43:56.004Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.653 1504.2673 04:45:49.46M 2015-10-03T03:43:56.204Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2673 04:45:49.66M 2015-10-03T03:43:56.409Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2666 04:45:49.86M 2015-10-03T03:43:56.614Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2664 04:45:50.08M 2015-10-03T03:43:56.819Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2656 04:45:50.28M 2015-10-03T03:43:57.019Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2666 04:45:50.48M 2015-10-03T03:43:57.239Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2671 04:45:50.67M 2015-10-03T03:43:57.424Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2684 04:45:50.89M 2015-10-03T03:43:57.629Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2690 04:45:51.09M 2015-10-03T03:43:57.837Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2694 04:45:51.29M 2015-10-03T03:43:58.036Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.809 34.650 1504.2628 04:45:51.49M 2015-10-03T03:43:58.240Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2632 04:45:51.69M 2015-10-03T03:43:58.444Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.807 34.649 1504.2626 04:45:51.89M 2015-10-03T03:43:58.644Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.806 34.650 1504.2572 04:45:52.11M 2015-10-03T03:43:58.849Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.805 34.648 1504.2561 04:45:52.31M 2015-10-03T03:43:59.054Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.804 34.648 1504.2551 04:45:52.50M 2015-10-03T03:43:59.254Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.804 34.647 1504.2543 04:45:52.71M 2015-10-03T03:43:59.454Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.803 34.646 1504.2546 04:45:52.90M 2015-10-03T03:43:59.659Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.804 34.647 1504.2554 04:45:53.12M 2015-10-03T03:43:59.864Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.805 34.648 1504.2559 04:45:53.32M