2015-10-03T03:42:00.079Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.591 34.449 1504.0267 04:43:53.53M 2015-10-03T03:42:00.284Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.649 34.503 1504.0889 04:43:53.73M 2015-10-03T03:42:00.484Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.698 34.548 1504.1427 04:43:53.93M 2015-10-03T03:42:00.689Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.752 34.598 1504.2003 04:43:54.15M 2015-10-03T03:42:00.889Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.789 34.632 1504.2404 04:43:54.34M 2015-10-03T03:42:01.109Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.789 34.632 1504.2417 04:43:54.54M 2015-10-03T03:42:01.294Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.803 34.645 1504.2574 04:43:54.76M 2015-10-03T03:42:01.499Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.805 34.647 1504.2589 04:43:54.94M 2015-10-03T03:42:01.704Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.648 1504.2614 04:43:55.16M 2015-10-03T03:42:01.904Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.650 1504.2646 04:43:55.36M 2015-10-03T03:42:02.104Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.651 1504.2671 04:43:55.56M 2015-10-03T03:42:02.309Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.809 34.650 1504.2653 04:43:55.75M 2015-10-03T03:42:02.516Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.808 34.649 1504.2649 04:43:55.95M 2015-10-03T03:42:02.715Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.808 34.648 1504.2639 04:43:56.17M 2015-10-03T03:42:02.915Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.808 34.648 1504.2644 04:43:56.37M 2015-10-03T03:42:03.120Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.807 34.648 1504.2642 04:43:56.57M 2015-10-03T03:42:03.325Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.807 34.647 1504.2645 04:43:56.77M 2015-10-03T03:42:03.529Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.806 34.646 1504.2634 04:43:56.97M 2015-10-03T03:42:03.729Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.806 34.646 1504.2627 04:43:57.19M 2015-10-03T03:42:03.934Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.807 34.647 1504.2637 04:43:57.39M 2015-10-03T03:42:04.139Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.808 34.648 1504.2645 04:43:57.59M 2015-10-03T03:42:04.339Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.808 34.649 1504.2651 04:43:57.78M 2015-10-03T03:42:04.544Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.809 34.650 1504.2666 04:43:58.00M 2015-10-03T03:42:04.744Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2666 04:43:58.20M 2015-10-03T03:42:04.949Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2668 04:43:58.40M 2015-10-03T03:42:05.157Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.812 34.653 1504.2672 04:43:58.60M 2015-10-03T03:42:05.356Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2677 04:43:58.80M 2015-10-03T03:42:05.574Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2683 04:43:59.02M 2015-10-03T03:42:05.759Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2690 04:43:59.23M 2015-10-03T03:42:05.965Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2690 04:43:59.42M 2015-10-03T03:42:06.170Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2692 04:43:59.62M 2015-10-03T03:42:06.370Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2686 04:43:59.82M 2015-10-03T03:42:06.575Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2694 04:44:00.03M 2015-10-03T03:42:06.780Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2697 04:44:00.23M 2015-10-03T03:42:06.980Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2693 04:44:00.43M 2015-10-03T03:42:07.185Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.657 1504.2701 04:44:00.63M 2015-10-03T03:42:07.385Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2695 04:44:00.83M 2015-10-03T03:42:07.590Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2688 04:44:01.05M 2015-10-03T03:42:07.796Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2690 04:44:01.25M 2015-10-03T03:42:07.996Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2684 04:44:01.45M 2015-10-03T03:42:08.200Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2668 04:44:01.64M 2015-10-03T03:42:08.400Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2654 04:44:01.84M 2015-10-03T03:42:08.605Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2643 04:44:02.06M 2015-10-03T03:42:08.810Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.653 1504.2628 04:44:02.26M 2015-10-03T03:42:09.010Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.810 34.653 1504.2620 04:44:02.46M 2015-10-03T03:42:09.215Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.653 1504.2622 04:44:02.66M 2015-10-03T03:42:09.415Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2626 04:44:02.86M 2015-10-03T03:42:09.620Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2622 04:44:03.08M 2015-10-03T03:42:09.820Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.652 1504.2623 04:44:03.28M 2015-10-03T03:42:10.045Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.651 1504.2611 04:44:03.47M 2015-10-03T03:42:10.230Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.809 34.652 1504.2611 04:44:03.69M 2015-10-03T03:42:10.430Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.809 34.651 1504.2609 04:44:03.87M 2015-10-03T03:42:10.636Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.809 34.651 1504.2623 04:44:04.09M 2015-10-03T03:42:10.835Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.808 34.650 1504.2614 04:44:04.29M 2015-10-03T03:42:11.045Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2607 04:44:04.49M 2015-10-03T03:42:11.245Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2698 04:44:04.69M 2015-10-03T03:42:11.445Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2716 04:44:04.89M 2015-10-03T03:42:11.650Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.659 1504.2733 04:44:05.11M 2015-10-03T03:42:11.855Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2734 04:44:05.31M 2015-10-03T03:42:12.055Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.659 1504.2742 04:44:05.51M 2015-10-03T03:42:12.260Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.819 34.659 1504.2744 04:44:05.70M 2015-10-03T03:42:12.465Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2660 04:44:05.91M 2015-10-03T03:42:12.665Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2645 04:44:06.12M 2015-10-03T03:42:12.865Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2623 04:44:06.32M 2015-10-03T03:42:13.070Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.650 1504.2611 04:44:06.52M 2015-10-03T03:42:13.276Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.649 1504.2605 04:44:06.72M 2015-10-03T03:42:13.480Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.649 1504.2604 04:44:06.92M 2015-10-03T03:42:13.680Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.804 34.646 1504.2567 04:44:07.14M 2015-10-03T03:42:13.885Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2606 04:44:07.34M 2015-10-03T03:42:14.085Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.808 34.650 1504.2616 04:44:07.54M 2015-10-03T03:42:14.285Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.809 34.651 1504.2629 04:44:07.73M 2015-10-03T03:42:14.510Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.652 1504.2637 04:44:07.93M 2015-10-03T03:42:14.695Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2637 04:44:08.17M 2015-10-03T03:42:14.913Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.817 34.659 1504.2699 04:44:08.35M 2015-10-03T03:42:15.100Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.818 34.659 1504.2709 04:44:08.55M 2015-10-03T03:42:15.305Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.818 34.659 1504.2726 04:44:08.75M 2015-10-03T03:42:15.510Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.819 34.660 1504.2745 04:44:08.95M 2015-10-03T03:42:15.710Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.818 34.659 1504.2733 04:44:09.17M 2015-10-03T03:42:15.915Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.658 1504.2737 04:44:09.37M 2015-10-03T03:42:16.115Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.817 34.658 1504.2732 04:44:09.57M 2015-10-03T03:42:16.320Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.650 1504.2643 04:44:09.76M 2015-10-03T03:42:16.520Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.809 34.650 1504.2644 04:44:09.96M 2015-10-03T03:42:16.725Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.808 34.649 1504.2629 04:44:10.18M 2015-10-03T03:42:16.930Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.807 34.648 1504.2618 04:44:10.38M 2015-10-03T03:42:17.130Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.651 1504.2649 04:44:10.58M 2015-10-03T03:42:17.335Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.652 1504.2654 04:44:10.78M 2015-10-03T03:42:17.535Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.810 34.652 1504.2648 04:44:11.00M 2015-10-03T03:42:17.740Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2653 04:44:11.20M 2015-10-03T03:42:17.945Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.653 1504.2659 04:44:11.40M 2015-10-03T03:42:18.150Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2665 04:44:11.59M 2015-10-03T03:42:18.350Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2672 04:44:11.80M 2015-10-03T03:42:18.550Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2671 04:44:12.01M 2015-10-03T03:42:18.755Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2666 04:44:12.21M 2015-10-03T03:42:18.975Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.659 1504.2710 04:44:12.41M 2015-10-03T03:42:19.160Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.818 34.660 1504.2719 04:44:12.63M 2015-10-03T03:42:19.365Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.660 1504.2727 04:44:12.81M 2015-10-03T03:42:19.565Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.820 34.661 1504.2744 04:44:13.03M 2015-10-03T03:42:19.775Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.820 34.661 1504.2743 04:44:13.23M 2015-10-03T03:42:19.975Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.825 34.665 1504.2799 04:44:13.43M 2015-10-03T03:42:20.180Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.825 34.665 1504.2809 04:44:13.63M 2015-10-03T03:42:20.380Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.825 34.665 1504.2820 04:44:13.82M 2015-10-03T03:42:20.580Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.826 34.665 1504.2827 04:44:14.04M 2015-10-03T03:42:20.785Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.825 34.665 1504.2826 04:44:14.24M 2015-10-03T03:42:20.990Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.825 34.665 1504.2817 04:44:14.44M 2015-10-03T03:42:21.196Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.824 34.665 1504.2803 04:44:14.64M 2015-10-03T03:42:21.395Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.824 34.664 1504.2805 04:44:14.84M 2015-10-03T03:42:21.600Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.823 34.663 1504.2795 04:44:15.06M 2015-10-03T03:42:21.833Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.822 34.662 1504.2784 04:44:15.26M 2015-10-03T03:42:22.033Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.662 1504.2781 04:44:15.46M 2015-10-03T03:42:22.210Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.821 34.661 1504.2772 04:44:15.66M 2015-10-03T03:42:22.410Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2653 04:44:15.86M 2015-10-03T03:42:22.615Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2676 04:44:16.07M 2015-10-03T03:42:22.815Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2689 04:44:16.27M 2015-10-03T03:42:23.015Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2703 04:44:16.47M 2015-10-03T03:42:23.225Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2709 04:44:16.67M 2015-10-03T03:42:23.440Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.655 1504.2675 04:44:16.87M 2015-10-03T03:42:23.625Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2671 04:44:17.10M 2015-10-03T03:42:23.830Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2688 04:44:17.28M 2015-10-03T03:42:24.035Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2694 04:44:17.48M 2015-10-03T03:42:24.237Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2695 04:44:17.68M 2015-10-03T03:42:24.440Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2697 04:44:17.88M 2015-10-03T03:42:24.645Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.657 1504.2693 04:44:18.10M 2015-10-03T03:42:24.845Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.656 1504.2686 04:44:18.30M 2015-10-03T03:42:25.050Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2682 04:44:18.50M 2015-10-03T03:42:25.255Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.818 34.660 1504.2725 04:44:18.70M 2015-10-03T03:42:25.455Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.818 34.659 1504.2721 04:44:18.90M 2015-10-03T03:42:25.660Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.817 34.658 1504.2719 04:44:19.12M 2015-10-03T03:42:25.860Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.657 1504.2722 04:44:19.32M 2015-10-03T03:42:26.065Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.818 34.659 1504.2733 04:44:19.51M 2015-10-03T03:42:26.270Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.818 34.658 1504.2723 04:44:19.71M 2015-10-03T03:42:26.470Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.818 34.659 1504.2731 04:44:19.91M 2015-10-03T03:42:26.675Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2732 04:44:20.13M 2015-10-03T03:42:26.877Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.817 34.658 1504.2721 04:44:20.33M 2015-10-03T03:42:27.080Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.657 1504.2717 04:44:20.53M 2015-10-03T03:42:27.280Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2706 04:44:20.73M 2015-10-03T03:42:27.486Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.656 1504.2695 04:44:20.93M 2015-10-03T03:42:27.691Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2699 04:44:21.14M 2015-10-03T03:42:27.911Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2693 04:44:21.35M 2015-10-03T03:42:28.096Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2667 04:44:21.56M 2015-10-03T03:42:28.300Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2670 04:44:21.74M 2015-10-03T03:42:28.500Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2666 04:44:21.94M 2015-10-03T03:42:28.700Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.804 34.646 1504.2581 04:44:22.16M 2015-10-03T03:42:28.913Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.803 34.645 1504.2568 04:44:22.36M 2015-10-03T03:42:29.110Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.802 34.645 1504.2556 04:44:22.56M 2015-10-03T03:42:29.310Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.802 34.644 1504.2557 04:44:22.76M 2015-10-03T03:42:29.517Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.803 34.645 1504.2560 04:44:22.96M 2015-10-03T03:42:29.721Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.803 34.645 1504.2561 04:44:23.18M 2015-10-03T03:42:29.921Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.803 34.645 1504.2566 04:44:23.38M 2015-10-03T03:42:30.125Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.803 34.645 1504.2568 04:44:23.57M 2015-10-03T03:42:30.331Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.804 34.645 1504.2581 04:44:23.77M 2015-10-03T03:42:30.531Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.657 1504.2720 04:44:23.97M 2015-10-03T03:42:30.731Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.659 1504.2740 04:44:24.19M 2015-10-03T03:42:30.936Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.819 34.660 1504.2749 04:44:24.39M 2015-10-03T03:42:31.140Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.820 34.660 1504.2756 04:44:24.59M 2015-10-03T03:42:31.341Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2677 04:44:24.79M 2015-10-03T03:42:31.551Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2664 04:44:25.01M 2015-10-03T03:42:31.751Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2654 04:44:25.21M 2015-10-03T03:42:31.951Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2650 04:44:25.40M 2015-10-03T03:42:32.159Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.809 34.650 1504.2646 04:44:25.60M 2015-10-03T03:42:32.376Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.808 34.649 1504.2637 04:44:25.80M 2015-10-03T03:42:32.561Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.808 34.649 1504.2631 04:44:26.04M 2015-10-03T03:42:32.766Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.807 34.649 1504.2616 04:44:26.22M 2015-10-03T03:42:32.966Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.807 34.649 1504.2622 04:44:26.42M 2015-10-03T03:42:33.171Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.808 34.649 1504.2628 04:44:26.62M 2015-10-03T03:42:33.376Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.650 1504.2638 04:44:26.82M 2015-10-03T03:42:33.581Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.809 34.650 1504.2644 04:44:27.04M 2015-10-03T03:42:33.781Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.809 34.650 1504.2642 04:44:27.24M 2015-10-03T03:42:33.981Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.651 1504.2643 04:44:27.43M 2015-10-03T03:42:34.186Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2650 04:44:27.63M 2015-10-03T03:42:34.391Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2654 04:44:27.83M 2015-10-03T03:42:34.591Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2659 04:44:28.05M 2015-10-03T03:42:34.797Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2656 04:44:28.25M 2015-10-03T03:42:34.996Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.653 1504.2666 04:44:28.45M 2015-10-03T03:42:35.201Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.653 1504.2667 04:44:28.65M 2015-10-03T03:42:35.406Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2659 04:44:28.85M 2015-10-03T03:42:35.606Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2666 04:44:29.07M 2015-10-03T03:42:35.811Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2666 04:44:29.27M 2015-10-03T03:42:36.011Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2675 04:44:29.47M 2015-10-03T03:42:36.234Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2661 04:44:29.66M 2015-10-03T03:42:36.421Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2655 04:44:29.86M 2015-10-03T03:42:36.621Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2654 04:44:30.08M 2015-10-03T03:42:36.841Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2654 04:44:30.28M 2015-10-03T03:42:37.026Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2648 04:44:30.49M 2015-10-03T03:42:37.231Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.653 1504.2650 04:44:30.68M 2015-10-03T03:42:37.437Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.812 34.654 1504.2659 04:44:30.88M 2015-10-03T03:42:37.636Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.654 1504.2657 04:44:31.10M 2015-10-03T03:42:37.841Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.654 1504.2660 04:44:31.30M 2015-10-03T03:42:38.041Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2657 04:44:31.49M 2015-10-03T03:42:38.273Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2665 04:44:31.69M 2015-10-03T03:42:38.451Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.654 1504.2667 04:44:31.89M 2015-10-03T03:42:38.651Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.654 1504.2664 04:44:32.11M 2015-10-03T03:42:38.856Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2671 04:44:32.31M 2015-10-03T03:42:39.061Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2675 04:44:32.51M 2015-10-03T03:42:39.261Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2679 04:44:32.71M 2015-10-03T03:42:39.466Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2684 04:44:32.91M 2015-10-03T03:42:39.666Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.815 34.657 1504.2688 04:44:33.13M 2015-10-03T03:42:39.871Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2683 04:44:33.33M 2015-10-03T03:42:40.077Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2688 04:44:33.52M 2015-10-03T03:42:40.276Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.816 34.657 1504.2684 04:44:33.72M 2015-10-03T03:42:40.481Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2683 04:44:33.92M 2015-10-03T03:42:40.686Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.816 34.657 1504.2690 04:44:34.14M 2015-10-03T03:42:40.886Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2689 04:44:34.34M 2015-10-03T03:42:41.086Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2692 04:44:34.54M 2015-10-03T03:42:41.311Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2682 04:44:34.74M 2015-10-03T03:42:41.496Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2678 04:44:34.95M 2015-10-03T03:42:41.696Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2683 04:44:35.16M 2015-10-03T03:42:41.901Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.658 1504.2671 04:44:35.36M 2015-10-03T03:42:42.106Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2662 04:44:35.55M 2015-10-03T03:42:42.306Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2653 04:44:35.75M 2015-10-03T03:42:42.513Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.656 1504.2650 04:44:35.95M 2015-10-03T03:42:42.711Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.656 1504.2651 04:44:36.17M 2015-10-03T03:42:42.916Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2651 04:44:36.37M 2015-10-03T03:42:43.116Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.655 1504.2649 04:44:36.57M 2015-10-03T03:42:43.321Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2639 04:44:36.77M 2015-10-03T03:42:43.526Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.811 34.654 1504.2635 04:44:36.96M 2015-10-03T03:42:43.726Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2628 04:44:37.19M 2015-10-03T03:42:43.931Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2623 04:44:37.38M 2015-10-03T03:42:44.131Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2627 04:44:37.58M 2015-10-03T03:42:44.341Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2623 04:44:37.78M 2015-10-03T03:42:44.536Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2628 04:44:38.00M 2015-10-03T03:42:44.741Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.652 1504.2631 04:44:38.20M 2015-10-03T03:42:44.946Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.810 34.653 1504.2599 04:44:38.40M 2015-10-03T03:42:45.146Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.810 34.653 1504.2600 04:44:38.60M 2015-10-03T03:42:45.351Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.653 1504.2605 04:44:38.80M 2015-10-03T03:42:45.556Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.653 1504.2614 04:44:39.01M 2015-10-03T03:42:45.776Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2625 04:44:39.21M 2015-10-03T03:42:45.961Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2634 04:44:39.43M 2015-10-03T03:42:46.161Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2640 04:44:39.61M 2015-10-03T03:42:46.366Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.654 1504.2638 04:44:39.81M 2015-10-03T03:42:46.571Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2645 04:44:40.03M 2015-10-03T03:42:46.776Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2655 04:44:40.23M 2015-10-03T03:42:46.976Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2665 04:44:40.43M 2015-10-03T03:42:47.176Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.654 1504.2679 04:44:40.63M 2015-10-03T03:42:47.393Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2689 04:44:40.83M 2015-10-03T03:42:47.581Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2701 04:44:41.05M 2015-10-03T03:42:47.786Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2714 04:44:41.24M 2015-10-03T03:42:47.991Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2722 04:44:41.44M 2015-10-03T03:42:48.191Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.654 1504.2723 04:44:41.64M 2015-10-03T03:42:48.396Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2725 04:44:41.84M 2015-10-03T03:42:48.633Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2721 04:44:42.06M 2015-10-03T03:42:48.801Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2709 04:44:42.26M 2015-10-03T03:42:49.006Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2706 04:44:42.46M 2015-10-03T03:42:49.211Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2705 04:44:42.66M 2015-10-03T03:42:49.411Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2709 04:44:42.86M 2015-10-03T03:42:49.616Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2706 04:44:43.08M 2015-10-03T03:42:49.821Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.655 1504.2708 04:44:43.27M 2015-10-03T03:42:50.021Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2708 04:44:43.47M 2015-10-03T03:42:50.241Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2703 04:44:43.67M 2015-10-03T03:42:50.426Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.654 1504.2701 04:44:43.89M 2015-10-03T03:42:50.631Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.653 1504.2684 04:44:44.09M 2015-10-03T03:42:50.836Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2673 04:44:44.29M 2015-10-03T03:42:51.036Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2666 04:44:44.49M 2015-10-03T03:42:51.241Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2657 04:44:44.69M 2015-10-03T03:42:51.441Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.654 1504.2655 04:44:44.89M 2015-10-03T03:42:51.646Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2651 04:44:45.10M 2015-10-03T03:42:51.846Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2656 04:44:45.31M 2015-10-03T03:42:52.051Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.654 1504.2659 04:44:45.50M 2015-10-03T03:42:52.257Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.654 1504.2662 04:44:45.70M 2015-10-03T03:42:52.457Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2657 04:44:45.90M 2015-10-03T03:42:52.662Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2661 04:44:46.12M 2015-10-03T03:42:52.862Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2660 04:44:46.32M 2015-10-03T03:42:53.067Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2653 04:44:46.52M 2015-10-03T03:42:53.272Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2651 04:44:46.72M 2015-10-03T03:42:53.472Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2649 04:44:46.92M 2015-10-03T03:42:53.677Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2654 04:44:47.13M 2015-10-03T03:42:53.882Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2653 04:44:47.33M 2015-10-03T03:42:54.082Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2650 04:44:47.53M 2015-10-03T03:42:54.287Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2650 04:44:47.73M 2015-10-03T03:42:54.487Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2648 04:44:47.93M 2015-10-03T03:42:54.707Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2653 04:44:48.15M 2015-10-03T03:42:54.897Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2653 04:44:48.37M 2015-10-03T03:42:55.097Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.811 34.653 1504.2645 04:44:48.55M 2015-10-03T03:42:55.302Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.811 34.653 1504.2646 04:44:48.75M 2015-10-03T03:42:55.502Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2648 04:44:48.95M 2015-10-03T03:42:55.702Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2643 04:44:49.16M 2015-10-03T03:42:55.907Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2646 04:44:49.36M 2015-10-03T03:42:56.112Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2650 04:44:49.56M 2015-10-03T03:42:56.317Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2657 04:44:49.76M 2015-10-03T03:42:56.517Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2665 04:44:49.96M 2015-10-03T03:42:56.722Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.655 1504.2673 04:44:50.18M 2015-10-03T03:42:56.927Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2668 04:44:50.38M 2015-10-03T03:42:57.127Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2679 04:44:50.58M 2015-10-03T03:42:57.332Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2688 04:44:50.78M 2015-10-03T03:42:57.537Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2688 04:44:51.00M 2015-10-03T03:42:57.737Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2687 04:44:51.20M 2015-10-03T03:42:57.942Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2690 04:44:51.39M 2015-10-03T03:42:58.142Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2697 04:44:51.59M 2015-10-03T03:42:58.347Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.656 1504.2703 04:44:51.79M 2015-10-03T03:42:58.547Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.656 1504.2711 04:44:52.01M 2015-10-03T03:42:58.752Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.656 1504.2711 04:44:52.21M 2015-10-03T03:42:58.952Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2695 04:44:52.41M 2015-10-03T03:42:59.177Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2684 04:44:52.61M 2015-10-03T03:42:59.362Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.656 1504.2672 04:44:52.82M 2015-10-03T03:42:59.562Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2668 04:44:53.03M 2015-10-03T03:42:59.767Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2660 04:44:53.22M 2015-10-03T03:42:59.972Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.814 34.657 1504.2650 04:44:53.42M