2015-10-03T03:41:00.182Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.652 1504.2671 04:42:53.63M 2015-10-03T03:41:00.387Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.652 1504.2675 04:42:53.83M 2015-10-03T03:41:00.587Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2676 04:42:54.05M 2015-10-03T03:41:00.792Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.652 1504.2675 04:42:54.24M 2015-10-03T03:41:00.997Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.652 1504.2678 04:42:54.44M 2015-10-03T03:41:01.197Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2672 04:42:54.64M 2015-10-03T03:41:01.397Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2675 04:42:54.84M 2015-10-03T03:41:01.607Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2673 04:42:55.06M 2015-10-03T03:41:01.807Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2670 04:42:55.26M 2015-10-03T03:41:02.012Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2671 04:42:55.46M 2015-10-03T03:41:02.217Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2666 04:42:55.66M 2015-10-03T03:41:02.417Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2655 04:42:55.86M 2015-10-03T03:41:02.622Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2650 04:42:56.08M 2015-10-03T03:41:02.822Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2629 04:42:56.28M 2015-10-03T03:41:03.042Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2621 04:42:56.47M 2015-10-03T03:41:03.227Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2622 04:42:56.69M 2015-10-03T03:41:03.432Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2623 04:42:56.87M 2015-10-03T03:41:03.637Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2626 04:42:57.09M 2015-10-03T03:41:03.837Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.653 1504.2628 04:42:57.29M 2015-10-03T03:41:04.042Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2638 04:42:57.49M 2015-10-03T03:41:04.247Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2631 04:42:57.69M 2015-10-03T03:41:04.447Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.652 1504.2640 04:42:57.89M 2015-10-03T03:41:04.652Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2642 04:42:58.10M 2015-10-03T03:41:04.852Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2648 04:42:58.30M 2015-10-03T03:41:05.057Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2648 04:42:58.50M 2015-10-03T03:41:05.257Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2655 04:42:58.70M 2015-10-03T03:41:05.462Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.654 1504.2660 04:42:58.90M 2015-10-03T03:41:05.662Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2666 04:42:59.12M 2015-10-03T03:41:05.872Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2686 04:42:59.32M 2015-10-03T03:41:06.072Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.654 1504.2688 04:42:59.52M 2015-10-03T03:41:06.272Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2695 04:42:59.72M 2015-10-03T03:41:06.477Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2701 04:42:59.91M 2015-10-03T03:41:06.682Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2708 04:43:00.14M 2015-10-03T03:41:06.887Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2706 04:43:00.33M 2015-10-03T03:41:07.087Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2703 04:43:00.53M 2015-10-03T03:41:07.292Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2699 04:43:00.73M 2015-10-03T03:41:07.507Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2697 04:43:00.93M 2015-10-03T03:41:07.692Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2687 04:43:01.17M 2015-10-03T03:41:07.897Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2671 04:43:01.35M 2015-10-03T03:41:08.113Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2661 04:43:01.55M 2015-10-03T03:41:08.302Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2662 04:43:01.75M 2015-10-03T03:41:08.507Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2662 04:43:01.95M 2015-10-03T03:41:08.712Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2667 04:43:02.16M 2015-10-03T03:41:08.912Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.813 34.655 1504.2640 04:43:02.37M 2015-10-03T03:41:09.117Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.813 34.656 1504.2637 04:43:02.56M 2015-10-03T03:41:09.317Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2643 04:43:02.76M 2015-10-03T03:41:09.522Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.655 1504.2650 04:43:02.96M 2015-10-03T03:41:09.727Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2642 04:43:03.18M 2015-10-03T03:41:09.927Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2670 04:43:03.38M 2015-10-03T03:41:10.154Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2676 04:43:03.58M 2015-10-03T03:41:10.353Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.658 1504.2662 04:43:03.78M 2015-10-03T03:41:10.537Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2671 04:43:04.00M 2015-10-03T03:41:10.737Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2678 04:43:04.19M 2015-10-03T03:41:10.942Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.658 1504.2675 04:43:04.39M 2015-10-03T03:41:11.147Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2681 04:43:04.59M 2015-10-03T03:41:11.352Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.658 1504.2700 04:43:04.79M 2015-10-03T03:41:11.552Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2698 04:43:05.01M 2015-10-03T03:41:11.758Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2703 04:43:05.21M 2015-10-03T03:41:11.977Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2708 04:43:05.41M 2015-10-03T03:41:12.162Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.658 1504.2700 04:43:05.62M 2015-10-03T03:41:12.362Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.816 34.658 1504.2684 04:43:05.81M 2015-10-03T03:41:12.572Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.816 34.658 1504.2678 04:43:06.03M 2015-10-03T03:41:12.772Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.658 1504.2667 04:43:06.23M 2015-10-03T03:41:12.972Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2666 04:43:06.42M 2015-10-03T03:41:13.177Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.657 1504.2666 04:43:06.62M 2015-10-03T03:41:13.382Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2667 04:43:06.82M 2015-10-03T03:41:13.582Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2662 04:43:07.04M 2015-10-03T03:41:13.787Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2665 04:43:07.24M 2015-10-03T03:41:13.992Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2673 04:43:07.44M 2015-10-03T03:41:14.192Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2675 04:43:07.64M 2015-10-03T03:41:14.392Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2666 04:43:07.84M 2015-10-03T03:41:14.597Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2664 04:43:08.06M 2015-10-03T03:41:14.802Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.814 34.656 1504.2679 04:43:08.25M 2015-10-03T03:41:15.007Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2661 04:43:08.45M 2015-10-03T03:41:15.207Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2670 04:43:08.65M 2015-10-03T03:41:15.433Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2675 04:43:08.85M 2015-10-03T03:41:15.612Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2676 04:43:09.07M 2015-10-03T03:41:15.817Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2673 04:43:09.27M 2015-10-03T03:41:16.022Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2673 04:43:09.47M 2015-10-03T03:41:16.222Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2679 04:43:09.67M 2015-10-03T03:41:16.442Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2678 04:43:09.86M 2015-10-03T03:41:16.627Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2667 04:43:10.10M 2015-10-03T03:41:16.832Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2664 04:43:10.28M 2015-10-03T03:41:17.032Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2664 04:43:10.48M 2015-10-03T03:41:17.237Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2662 04:43:10.68M 2015-10-03T03:41:17.442Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2665 04:43:10.88M 2015-10-03T03:41:17.647Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2662 04:43:11.10M 2015-10-03T03:41:17.847Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2657 04:43:11.30M 2015-10-03T03:41:18.053Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2665 04:43:11.50M 2015-10-03T03:41:18.253Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2657 04:43:11.70M 2015-10-03T03:41:18.453Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2656 04:43:11.90M 2015-10-03T03:41:18.657Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2664 04:43:12.11M 2015-10-03T03:41:18.862Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2671 04:43:12.31M 2015-10-03T03:41:19.062Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2672 04:43:12.51M 2015-10-03T03:41:19.272Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2673 04:43:12.71M 2015-10-03T03:41:19.472Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.820 34.663 1504.2703 04:43:12.91M 2015-10-03T03:41:19.678Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.820 34.663 1504.2698 04:43:13.13M 2015-10-03T03:41:19.878Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.820 34.664 1504.2694 04:43:13.33M 2015-10-03T03:41:20.082Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.820 34.663 1504.2699 04:43:13.53M 2015-10-03T03:41:20.282Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.820 34.663 1504.2695 04:43:13.73M 2015-10-03T03:41:20.487Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.819 34.662 1504.2687 04:43:13.92M 2015-10-03T03:41:20.692Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.820 34.663 1504.2694 04:43:14.14M 2015-10-03T03:41:20.908Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.820 34.663 1504.2700 04:43:14.34M 2015-10-03T03:41:21.092Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.819 34.662 1504.2704 04:43:14.56M 2015-10-03T03:41:21.297Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.819 34.661 1504.2703 04:43:14.74M 2015-10-03T03:41:21.503Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.818 34.660 1504.2700 04:43:14.94M 2015-10-03T03:41:21.703Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.817 34.659 1504.2697 04:43:15.16M 2015-10-03T03:41:21.908Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2695 04:43:15.36M 2015-10-03T03:41:22.108Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.657 1504.2692 04:43:15.56M 2015-10-03T03:41:22.313Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2719 04:43:15.75M 2015-10-03T03:41:22.518Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2721 04:43:15.95M 2015-10-03T03:41:22.718Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.817 34.657 1504.2739 04:43:16.17M 2015-10-03T03:41:22.923Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.817 34.657 1504.2742 04:43:16.37M 2015-10-03T03:41:23.123Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.818 34.658 1504.2738 04:43:16.57M 2015-10-03T03:41:23.328Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.818 34.658 1504.2740 04:43:16.77M 2015-10-03T03:41:23.533Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.818 34.659 1504.2748 04:43:16.97M 2015-10-03T03:41:23.753Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.819 34.659 1504.2750 04:43:17.19M 2015-10-03T03:41:23.938Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.659 1504.2738 04:43:17.39M 2015-10-03T03:41:24.143Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.817 34.659 1504.2729 04:43:17.59M 2015-10-03T03:41:24.343Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2719 04:43:17.79M 2015-10-03T03:41:24.548Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2704 04:43:18.01M 2015-10-03T03:41:24.753Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2695 04:43:18.20M 2015-10-03T03:41:24.953Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2694 04:43:18.40M 2015-10-03T03:41:25.158Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2690 04:43:18.60M 2015-10-03T03:41:25.378Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2673 04:43:18.80M 2015-10-03T03:41:25.563Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2671 04:43:19.04M 2015-10-03T03:41:25.768Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2678 04:43:19.22M 2015-10-03T03:41:25.968Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2673 04:43:19.42M 2015-10-03T03:41:26.173Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2675 04:43:19.62M 2015-10-03T03:41:26.373Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2657 04:43:19.82M 2015-10-03T03:41:26.578Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2661 04:43:20.03M 2015-10-03T03:41:26.778Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.806 34.647 1504.2607 04:43:20.23M 2015-10-03T03:41:26.994Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.806 34.647 1504.2605 04:43:20.43M 2015-10-03T03:41:27.188Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.647 1504.2600 04:43:20.63M 2015-10-03T03:41:27.388Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.806 34.648 1504.2604 04:43:20.83M 2015-10-03T03:41:27.588Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.806 34.648 1504.2599 04:43:21.05M 2015-10-03T03:41:27.793Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.806 34.648 1504.2592 04:43:21.25M 2015-10-03T03:41:27.998Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.806 34.648 1504.2595 04:43:21.45M 2015-10-03T03:41:28.203Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.805 34.647 1504.2589 04:43:21.65M 2015-10-03T03:41:28.408Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.648 1504.2593 04:43:21.85M 2015-10-03T03:41:28.633Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.648 1504.2595 04:43:22.07M 2015-10-03T03:41:28.813Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2598 04:43:22.26M 2015-10-03T03:41:29.013Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2610 04:43:22.46M 2015-10-03T03:41:29.213Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.650 1504.2620 04:43:22.66M 2015-10-03T03:41:29.418Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.809 34.651 1504.2625 04:43:22.86M 2015-10-03T03:41:29.623Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.652 1504.2627 04:43:23.08M 2015-10-03T03:41:29.843Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.652 1504.2627 04:43:23.28M 2015-10-03T03:41:30.028Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.652 1504.2629 04:43:23.49M 2015-10-03T03:41:30.233Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.652 1504.2628 04:43:23.68M 2015-10-03T03:41:30.438Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2632 04:43:23.88M 2015-10-03T03:41:30.638Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2639 04:43:24.10M 2015-10-03T03:41:30.843Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2695 04:43:24.29M 2015-10-03T03:41:31.073Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2703 04:43:24.49M 2015-10-03T03:41:31.248Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.816 34.656 1504.2704 04:43:24.69M 2015-10-03T03:41:31.448Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2704 04:43:24.89M 2015-10-03T03:41:31.653Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.658 1504.2706 04:43:25.11M 2015-10-03T03:41:31.853Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2711 04:43:25.31M 2015-10-03T03:41:32.058Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2712 04:43:25.51M 2015-10-03T03:41:32.263Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2722 04:43:25.70M 2015-10-03T03:41:32.463Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2719 04:43:25.91M 2015-10-03T03:41:32.668Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2710 04:43:26.12M 2015-10-03T03:41:32.873Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2709 04:43:26.32M 2015-10-03T03:41:33.078Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.658 1504.2699 04:43:26.52M 2015-10-03T03:41:33.278Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.658 1504.2704 04:43:26.72M 2015-10-03T03:41:33.478Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.657 1504.2694 04:43:26.92M 2015-10-03T03:41:33.683Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2673 04:43:27.14M 2015-10-03T03:41:33.888Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.657 1504.2666 04:43:27.34M 2015-10-03T03:41:34.088Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.813 34.656 1504.2655 04:43:27.54M 2015-10-03T03:41:34.308Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2643 04:43:27.74M 2015-10-03T03:41:34.493Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.655 1504.2642 04:43:27.95M 2015-10-03T03:41:34.713Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2642 04:43:28.15M 2015-10-03T03:41:34.903Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2646 04:43:28.35M 2015-10-03T03:41:35.103Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.653 1504.2642 04:43:28.55M 2015-10-03T03:41:35.303Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.653 1504.2628 04:43:28.75M 2015-10-03T03:41:35.513Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2623 04:43:28.95M 2015-10-03T03:41:35.713Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2628 04:43:29.17M 2015-10-03T03:41:35.918Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.810 34.652 1504.2638 04:43:29.37M 2015-10-03T03:41:36.118Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.810 34.651 1504.2646 04:43:29.57M 2015-10-03T03:41:36.353Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.651 1504.2648 04:43:29.76M 2015-10-03T03:41:36.528Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2655 04:43:29.96M 2015-10-03T03:41:36.728Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.651 1504.2650 04:43:30.19M 2015-10-03T03:41:36.934Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.650 1504.2649 04:43:30.38M 2015-10-03T03:41:37.133Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.651 1504.2668 04:43:30.58M 2015-10-03T03:41:37.338Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2679 04:43:30.78M 2015-10-03T03:41:37.543Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2682 04:43:31.00M 2015-10-03T03:41:37.743Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.651 1504.2671 04:43:31.20M 2015-10-03T03:41:37.948Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.818 34.658 1504.2750 04:43:31.40M 2015-10-03T03:41:38.153Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.818 34.658 1504.2753 04:43:31.60M 2015-10-03T03:41:38.353Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.813 34.653 1504.2712 04:43:31.80M 2015-10-03T03:41:38.553Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.813 34.653 1504.2706 04:43:32.01M 2015-10-03T03:41:38.779Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.813 34.653 1504.2701 04:43:32.21M 2015-10-03T03:41:38.963Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.808 34.648 1504.2645 04:43:32.43M 2015-10-03T03:41:39.168Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.808 34.648 1504.2645 04:43:32.61M 2015-10-03T03:41:39.368Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.814 34.654 1504.2717 04:43:32.81M 2015-10-03T03:41:39.568Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.814 34.654 1504.2720 04:43:33.03M 2015-10-03T03:41:39.773Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.813 34.653 1504.2712 04:43:33.23M 2015-10-03T03:41:39.978Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.813 34.652 1504.2703 04:43:33.43M 2015-10-03T03:41:40.183Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.812 34.652 1504.2697 04:43:33.63M 2015-10-03T03:41:40.383Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.812 34.652 1504.2698 04:43:33.83M 2015-10-03T03:41:40.588Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2689 04:43:34.05M 2015-10-03T03:41:40.788Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2686 04:43:34.24M 2015-10-03T03:41:40.993Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.651 1504.2681 04:43:34.44M 2015-10-03T03:41:41.198Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.651 1504.2677 04:43:34.64M 2015-10-03T03:41:41.398Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2695 04:43:34.84M 2015-10-03T03:41:41.598Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.812 34.652 1504.2704 04:43:35.06M 2015-10-03T03:41:41.803Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.650 1504.2675 04:43:35.26M 2015-10-03T03:41:42.008Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.812 34.652 1504.2688 04:43:35.46M 2015-10-03T03:41:42.208Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.812 34.652 1504.2699 04:43:35.66M 2015-10-03T03:41:42.414Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.812 34.652 1504.2697 04:43:35.85M 2015-10-03T03:41:42.619Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.653 1504.2692 04:43:36.07M 2015-10-03T03:41:42.819Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2692 04:43:36.27M 2015-10-03T03:41:43.024Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2697 04:43:36.47M 2015-10-03T03:41:43.244Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2701 04:43:36.67M 2015-10-03T03:41:43.428Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2709 04:43:36.89M 2015-10-03T03:41:43.635Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2706 04:43:37.09M 2015-10-03T03:41:43.834Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2705 04:43:37.29M 2015-10-03T03:41:44.073Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.810 34.652 1504.2654 04:43:37.49M 2015-10-03T03:41:44.244Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2657 04:43:37.69M 2015-10-03T03:41:44.444Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.653 1504.2655 04:43:37.89M 2015-10-03T03:41:44.644Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2645 04:43:38.10M 2015-10-03T03:41:44.849Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.653 1504.2645 04:43:38.30M 2015-10-03T03:41:45.073Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2643 04:43:38.50M 2015-10-03T03:41:45.259Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2638 04:43:38.70M 2015-10-03T03:41:45.454Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2646 04:43:38.90M 2015-10-03T03:41:45.664Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2654 04:43:39.12M 2015-10-03T03:41:45.864Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2664 04:43:39.32M 2015-10-03T03:41:46.073Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2668 04:43:39.52M 2015-10-03T03:41:46.274Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2672 04:43:39.72M 2015-10-03T03:41:46.474Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2686 04:43:39.92M 2015-10-03T03:41:46.674Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2693 04:43:40.13M 2015-10-03T03:41:46.879Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2705 04:43:40.33M 2015-10-03T03:41:47.084Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.815 34.655 1504.2709 04:43:40.53M 2015-10-03T03:41:47.284Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2721 04:43:40.73M 2015-10-03T03:41:47.489Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2717 04:43:40.93M 2015-10-03T03:41:47.709Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2717 04:43:41.15M 2015-10-03T03:41:47.894Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2717 04:43:41.36M 2015-10-03T03:41:48.099Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.656 1504.2715 04:43:41.55M 2015-10-03T03:41:48.304Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2715 04:43:41.75M 2015-10-03T03:41:48.504Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2712 04:43:41.95M 2015-10-03T03:41:48.709Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2712 04:43:42.16M 2015-10-03T03:41:48.940Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.785 34.628 1504.2361 04:43:42.36M 2015-10-03T03:41:49.114Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.748 34.594 1504.1964 04:43:42.56M 2015-10-03T03:41:49.314Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.748 34.594 1504.1954 04:43:42.76M 2015-10-03T03:41:49.519Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.747 34.594 1504.1937 04:43:42.96M 2015-10-03T03:41:49.724Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.745 34.592 1504.1919 04:43:43.18M 2015-10-03T03:41:49.924Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.682 34.534 1504.1227 04:43:43.38M 2015-10-03T03:41:50.129Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.618 34.475 1504.0531 04:43:43.58M 2015-10-03T03:41:50.334Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.569 34.430 1503.9993 04:43:43.78M 2015-10-03T03:41:50.553Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.547 34.410 1503.9757 04:43:44.00M 2015-10-03T03:41:50.739Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.515 34.380 1503.9403 04:43:44.19M 2015-10-03T03:41:50.953Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.457 34.326 1503.8789 04:43:44.39M 2015-10-03T03:41:51.144Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.428 34.299 1503.8473 04:43:44.59M 2015-10-03T03:41:51.349Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.406 34.278 1503.8231 04:43:44.79M 2015-10-03T03:41:51.549Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.377 34.252 1503.7917 04:43:45.01M 2015-10-03T03:41:51.754Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.377 34.252 1503.7917 04:43:45.21M 2015-10-03T03:41:51.959Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.442 34.312 1503.8622 04:43:45.41M 2015-10-03T03:41:52.179Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.513 34.377 1503.9399 04:43:45.61M 2015-10-03T03:41:52.359Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.550 34.412 1503.9805 04:43:45.82M 2015-10-03T03:41:52.569Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.580 34.439 1504.0137 04:43:46.02M 2015-10-03T03:41:52.769Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.501 34.366 1503.9275 04:43:46.23M 2015-10-03T03:41:52.974Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.442 34.311 1503.8638 04:43:46.42M 2015-10-03T03:41:53.174Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.391 34.264 1503.8092 04:43:46.62M 2015-10-03T03:41:53.379Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.398 34.270 1503.8162 04:43:46.82M 2015-10-03T03:41:53.579Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.443 34.311 1503.8654 04:43:47.04M 2015-10-03T03:41:53.784Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.514 34.378 1503.9437 04:43:47.24M 2015-10-03T03:41:53.989Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.613 34.469 1504.0509 04:43:47.44M 2015-10-03T03:41:54.189Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.704 34.553 1504.1501 04:43:47.64M 2015-10-03T03:41:54.394Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.754 34.600 1504.2048 04:43:47.84M 2015-10-03T03:41:54.596Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.763 34.607 1504.2134 04:43:48.05M 2015-10-03T03:41:54.799Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.764 34.608 1504.2153 04:43:48.25M 2015-10-03T03:41:54.999Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.781 34.624 1504.2346 04:43:48.45M 2015-10-03T03:41:55.225Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.783 34.626 1504.2368 04:43:48.65M 2015-10-03T03:41:55.404Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.786 34.628 1504.2399 04:43:48.85M 2015-10-03T03:41:55.614Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.793 34.635 1504.2473 04:43:49.07M 2015-10-03T03:41:55.814Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.793 34.635 1504.2474 04:43:49.27M 2015-10-03T03:41:56.019Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.793 34.635 1504.2480 04:43:49.47M 2015-10-03T03:41:56.219Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.735 34.582 1504.1858 04:43:49.67M 2015-10-03T03:41:56.424Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.648 34.501 1504.0895 04:43:49.87M 2015-10-03T03:41:56.644Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.563 34.422 1503.9967 04:43:50.08M 2015-10-03T03:41:56.829Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.492 34.357 1503.9191 04:43:50.30M 2015-10-03T03:41:57.029Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.456 34.324 1503.8805 04:43:50.48M 2015-10-03T03:41:57.236Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.435 34.304 1503.8569 04:43:50.68M 2015-10-03T03:41:57.439Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.434 34.304 1503.8568 04:43:50.88M 2015-10-03T03:41:57.644Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.441 34.310 1503.8646 04:43:51.10M 2015-10-03T03:41:57.844Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.458 34.326 1503.8821 04:43:51.30M 2015-10-03T03:41:58.049Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.490 34.355 1503.9170 04:43:51.50M 2015-10-03T03:41:58.249Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.500 34.364 1503.9277 04:43:51.70M 2015-10-03T03:41:58.454Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.501 34.366 1503.9283 04:43:51.90M 2015-10-03T03:41:58.654Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.504 34.369 1503.9318 04:43:52.11M 2015-10-03T03:41:58.859Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.494 34.359 1503.9202 04:43:52.31M 2015-10-03T03:41:59.064Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.462 34.330 1503.8849 04:43:52.51M 2015-10-03T03:41:59.273Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.452 34.321 1503.8748 04:43:52.71M 2015-10-03T03:41:59.469Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.450 34.319 1503.8734 04:43:52.91M 2015-10-03T03:41:59.675Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.463 34.330 1503.8875 04:43:53.13M 2015-10-03T03:41:59.876Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.507 34.372 1503.9354 04:43:53.33M